| 成交 |
14.60 |
昨收 |
14.40 |
| 漲跌 |
0.20 |
開盤 |
14.40 |
| 漲跌幅 |
1.39% |
最高 |
14.65 |
| 買進 |
14.25 |
最低 |
14.40 |
| 賣出 |
14.55 |
單量 |
1 |
| 漲停價 |
15.80 |
總量 |
3 |
| 跌停價 |
13.00 |
昨量 |
17 |
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 14.25 |
3 |
14.55 |
3 |
| 14.20 |
3 |
14.60 |
28 |
| 14.15 |
2 |
14.65 |
11 |
| 14.10 |
3 |
14.70 |
6 |
| 14.05 |
1 |
14.75 |
3 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:00 | 14.6 | 14.6 | 14.6 | 14.6 | 1 |
| 09:59 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| 09:58 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| 09:57 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| 09:56 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| 09:55 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| 09:54 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| 09:53 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| 09:52 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| 09:51 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| 09:50 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| 09:49 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| 09:48 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| 09:47 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| 09:46 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| 09:45 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| 09:44 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| 09:43 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| 09:42 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| 09:41 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| 09:40 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| 09:39 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| 09:38 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| 09:37 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| 09:36 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| 09:35 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| 09:34 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| 09:33 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| 09:32 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| 09:31 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| 09:30 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| 09:29 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| 09:28 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| 09:27 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| 09:26 | 14.65 | 14.65 | 14.65 | 14.65 | 1 |
| 09:25 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| 09:24 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| 09:23 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| 09:22 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| 09:21 | 14.4 | 14.4 | 14.4 | 14.4 | 1 |
| 09:20 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| 09:19 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| 09:18 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| 09:17 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| 09:16 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| 09:15 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| 09:14 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| 09:13 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| 09:12 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| 09:11 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| 09:10 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| 09:09 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| 09:08 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| 09:07 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| 09:06 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| 09:05 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| 09:04 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| 09:03 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| 09:02 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| 09:01 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
上市
| 指數 |
15265.37 |
昨收 |
15439.92 |
| 漲跌 |
-174.55 |
高點 |
15365.54 |
| 漲跌幅 |
-1.13 |
低點 |
15227.72 |
| 成交金額 |
1853.89億 |
成交張數 |
4624246(張) |
| 5日均價 |
15363.09 |
5日均量 |
6499696(張) |
| 10日均價 |
15539.08 |
10日均量 |
6595633(張) |
| 30日均價 |
16066.77 |
30日均量 |
5929371(張) |
上櫃
| 指數 |
187.66 |
昨收 |
187.91 |
| 漲跌 |
-0.25 |
高點 |
187.84 |
| 漲跌幅 |
-0.13 |
低點 |
185.76 |
| 成交金額 |
467.40億 |
成交張數 |
956564(張) |
| 5日均價 |
187.47 |
5日均量 |
1200210(張) |
| 10日均價 |
190.15 |
10日均量 |
1182486(張) |
| 30日均價 |
196.40 |
30日均量 |
1232129(張) |