成交	40.20	昨收	41.20
漲跌	-1.00	開盤	41.45
漲跌幅	-2.43%	最高	41.50
買進	40.20	最低	40.20
賣出	40.50	單量	2
漲停價	45.30	總量	742
跌停價	37.10	昨量	1030

委買價	委買量	委賣價	委賣量
40.20	8	40.50	1
40.15	27	40.70	5
40.10	5	40.80	1
40.05	53	40.85	5
40.00	33	40.90	4

時間	成交	開	高	低	量
13:30	40.2	40.2	40.2	40.2	159
13:29	40.45	40.45	40.45	40.45	0
13:28	40.45	40.45	40.45	40.45	0
13:27	40.45	40.45	40.45	40.45	0
13:26	40.45	40.45	40.45	40.45	0
13:25	40.45	40.45	40.45	40.45	1
13:24	40.45	40.45	40.45	40.45	5
13:23	40.7	40.7	40.7	40.7	1
13:22	40.45	40.55	40.55	40.45	15
13:21	40.55	40.55	40.55	40.55	0
13:20	40.55	40.55	40.55	40.55	1
13:19	40.6	40.6	40.6	40.6	8
13:18	40.65	40.6	40.65	40.6	4
13:17	40.6	40.5	40.6	40.5	5
13:16	40.5	40.5	40.5	40.5	8
13:15	40.6	40.65	40.7	40.6	5
13:14	40.65	40.65	40.65	40.65	0
13:13	40.65	40.65	40.65	40.65	4
13:12	40.6	40.6	40.6	40.6	1
13:11	40.6	40.6	40.6	40.6	2
13:10	40.6	40.6	40.6	40.6	1
13:09	40.65	40.6	40.65	40.6	5
13:08	40.65	40.65	40.65	40.65	0
13:07	40.65	40.5	40.65	40.5	10
13:06	40.5	40.5	40.5	40.5	4
13:05	40.45	40.45	40.45	40.45	2
13:04	40.4	40.4	40.4	40.4	1
13:03	40.4	40.4	40.4	40.4	5
13:02	40.4	40.4	40.4	40.4	0
13:01	40.4	40.4	40.4	40.4	1
13:00	40.4	40.4	40.4	40.4	0
12:59	40.4	40.4	40.4	40.4	4
12:58	40.45	40.45	40.45	40.45	0
12:57	40.45	40.45	40.45	40.45	0
12:56	40.45	40.45	40.45	40.45	5
12:55	40.45	40.45	40.45	40.45	0
12:54	40.45	40.45	40.45	40.45	0
12:53	40.45	40.45	40.45	40.45	0
12:52	40.45	40.45	40.45	40.45	6
12:51	40.5	40.5	40.5	40.5	1
12:50	40.5	40.5	40.5	40.5	0
12:49	40.5	40.5	40.5	40.5	1
12:48	40.5	40.5	40.5	40.5	2
12:47	40.45	40.45	40.45	40.45	0
12:46	40.45	40.45	40.45	40.45	0
12:45	40.45	40.45	40.45	40.45	0
12:44	40.45	40.45	40.45	40.45	3
12:43	40.45	40.45	40.45	40.45	0
12:42	40.45	40.45	40.45	40.45	1
12:41	40.45	40.45	40.45	40.45	0
12:40	40.45	40.45	40.45	40.45	1
12:39	40.45	40.45	40.45	40.45	1
12:38	40.5	40.5	40.5	40.5	1
12:37	40.5	40.5	40.5	40.5	0
12:36	40.5	40.5	40.5	40.5	1
12:35	40.45	40.45	40.45	40.45	1
12:34	40.5	40.55	40.55	40.5	39
12:33	40.6	40.6	40.6	40.6	0
12:32	40.6	40.6	40.6	40.6	0
12:31	40.6	40.6	40.6	40.6	1
12:30	40.6	40.6	40.6	40.6	0
12:29	40.6	40.6	40.6	40.6	1
12:28	40.6	40.55	40.6	40.55	6
12:27	40.55	40.55	40.55	40.55	0
12:26	40.55	40.55	40.55	40.55	11
12:25	40.55	40.55	40.55	40.55	1
12:24	40.6	40.6	40.6	40.6	0
12:23	40.6	40.6	40.6	40.6	0
12:22	40.6	40.6	40.6	40.6	0
12:21	40.6	40.6	40.6	40.6	1
12:20	40.6	40.6	40.6	40.6	0
12:19	40.6	40.6	40.6	40.6	0
12:18	40.6	40.6	40.6	40.6	0
12:17	40.6	40.6	40.6	40.6	0
12:16	40.6	40.6	40.6	40.6	9
12:15	40.6	40.6	40.6	40.6	2
12:14	40.6	40.6	40.6	40.6	0
12:13	40.6	40.6	40.6	40.6	1
12:12	40.6	40.65	40.65	40.6	7
12:11	40.6	40.6	40.6	40.6	1
12:10	40.6	40.6	40.6	40.6	4
12:09	40.65	40.65	40.65	40.65	0
12:08	40.65	40.65	40.65	40.65	2
12:07	40.65	40.65	40.65	40.65	0
12:06	40.65	40.65	40.65	40.65	1
12:05	40.6	40.6	40.6	40.6	0
12:04	40.6	40.6	40.6	40.6	6
12:03	40.6	40.6	40.6	40.6	0
12:02	40.6	40.6	40.6	40.6	0
12:01	40.6	40.6	40.6	40.6	4
12:00	40.7	40.7	40.7	40.7	0
11:59	40.7	40.7	40.7	40.7	0
11:58	40.7	40.65	40.7	40.65	7
11:57	40.65	40.7	40.7	40.65	7
11:56	40.75	40.75	40.75	40.75	0
11:55	40.75	40.75	40.75	40.75	0
11:54	40.75	40.75	40.75	40.75	0
11:53	40.75	40.75	40.75	40.75	0
11:52	40.75	40.75	40.75	40.75	1
11:51	40.7	40.7	40.7	40.7	1
11:50	40.7	40.75	40.75	40.7	19
11:49	40.75	40.75	40.75	40.75	3
11:48	40.8	40.8	40.8	40.8	0
11:47	40.8	40.8	40.8	40.8	5
11:46	40.8	40.8	40.8	40.8	0
11:45	40.8	40.8	40.8	40.8	0
11:44	40.8	40.8	40.8	40.8	0
11:43	40.8	40.8	40.8	40.8	0
11:42	40.8	40.8	40.8	40.8	2
11:41	40.8	40.8	40.8	40.8	0
11:40	40.8	40.8	40.8	40.8	0
11:39	40.8	40.8	40.8	40.8	2
11:38	40.8	40.8	40.8	40.8	0
11:37	40.8	40.8	40.8	40.8	0
11:36	40.8	40.8	40.8	40.8	0
11:35	40.8	40.8	40.8	40.8	1
11:34	40.85	40.85	40.85	40.85	0
11:33	40.85	40.85	40.85	40.85	0
11:32	40.85	40.85	40.85	40.85	0
11:31	40.85	40.85	40.85	40.85	0
11:30	40.85	40.85	40.85	40.85	0
11:29	40.85	40.85	40.85	40.85	1
11:28	40.8	40.8	40.8	40.8	0
11:27	40.8	40.8	40.8	40.8	0
11:26	40.8	40.8	40.8	40.8	0
11:25	40.8	40.8	40.8	40.8	0
11:24	40.8	40.8	40.8	40.8	2
11:23	40.9	40.9	40.9	40.9	0
11:22	40.9	40.9	40.9	40.9	0
11:21	40.9	40.9	40.9	40.9	0
11:20	40.9	40.9	40.9	40.9	0
11:19	40.9	40.9	40.9	40.9	0
11:18	40.9	40.9	40.9	40.9	3
11:17	40.85	40.85	40.85	40.85	1
11:16	40.9	40.9	40.9	40.9	0
11:15	40.9	40.9	40.9	40.9	2
11:14	40.85	40.85	40.85	40.85	1
11:13	40.85	40.85	40.85	40.85	6
11:12	40.85	40.85	40.85	40.85	0
11:11	40.85	40.8	40.85	40.8	2
11:10	40.8	40.8	40.8	40.8	0
11:09	40.8	40.8	40.8	40.8	0
11:08	40.8	40.8	40.8	40.8	3
11:07	40.8	40.8	40.8	40.8	2
11:06	40.8	40.8	40.8	40.8	2
11:05	40.8	40.8	40.8	40.8	0
11:04	40.8	40.8	40.8	40.8	2
11:03	40.75	40.75	40.75	40.75	0
11:02	40.75	40.75	40.75	40.75	0
11:01	40.75	40.75	40.75	40.75	0
11:00	40.75	40.75	40.75	40.75	1
10:59	40.75	40.75	40.75	40.75	3
10:58	40.75	40.75	40.75	40.75	0
10:57	40.75	40.75	40.75	40.75	1
10:56	40.8	40.8	40.8	40.8	0
10:55	40.8	40.8	40.8	40.8	0
10:54	40.8	40.8	40.8	40.8	0
10:53	40.8	40.8	40.8	40.8	3
10:52	40.75	40.75	40.75	40.75	0
10:51	40.75	40.75	40.75	40.75	0
10:50	40.75	40.75	40.75	40.75	0
10:49	40.75	40.75	40.75	40.75	0
10:48	40.75	40.75	40.75	40.75	0
10:47	40.75	40.75	40.75	40.75	1
10:46	40.75	40.75	40.75	40.75	0
10:45	40.75	40.75	40.75	40.75	1
10:44	40.8	40.8	40.8	40.8	0
10:43	40.8	40.8	40.8	40.8	1
10:42	40.75	40.75	40.75	40.75	0
10:41	40.75	40.75	40.75	40.75	1
10:40	40.7	40.7	40.7	40.7	0
10:39	40.7	40.7	40.7	40.7	0
10:38	40.7	40.7	40.7	40.7	0
10:37	40.7	40.7	40.7	40.7	0
10:36	40.7	40.7	40.7	40.7	0
10:35	40.7	40.7	40.7	40.7	1
10:34	40.7	40.7	40.7	40.7	0
10:33	40.7	40.75	40.75	40.7	3
10:32	40.75	40.75	40.75	40.75	8
10:31	40.75	40.75	40.75	40.75	0
10:30	40.75	40.75	40.75	40.75	2
10:29	40.8	40.8	40.8	40.8	0
10:28	40.8	40.8	40.8	40.8	0
10:27	40.8	40.8	40.8	40.8	0
10:26	40.8	40.8	40.8	40.8	0
10:25	40.8	40.8	40.8	40.8	6
10:24	41	41	41	41	0
10:23	41	41	41	41	0
10:22	41	41	41	41	0
10:21	41	41	41	41	0
10:20	41	41	41	41	0
10:19	41	41	41	41	0
10:18	41	41	41	41	0
10:17	41	41	41	41	0
10:16	41	41	41	41	0
10:15	41	41	41	41	0
10:14	41	41	41	41	0
10:13	41	41	41	41	0
10:12	41	41	41	41	1
10:11	41	41	41	41	0
10:10	41	41	41	41	0
10:09	41	41	41	41	0
10:08	41	40.9	41	40.9	10
10:07	40.9	40.9	40.9	40.9	4
10:06	40.9	40.85	40.9	40.85	3
10:05	40.8	40.8	40.8	40.8	0
10:04	40.8	40.8	40.8	40.8	1
10:03	40.8	40.8	40.8	40.8	0
10:02	40.8	40.8	40.8	40.8	1
10:01	40.8	40.8	40.8	40.8	2
10:00	40.75	40.75	40.75	40.75	0
09:59	40.75	40.7	40.75	40.7	5
09:58	40.7	40.75	40.75	40.7	3
09:57	40.75	40.75	40.75	40.75	0
09:56	40.75	40.75	40.75	40.75	0
09:55	40.75	40.75	40.75	40.75	5
09:54	40.75	40.75	40.75	40.75	1
09:53	40.75	40.75	40.75	40.75	0
09:52	40.75	40.75	40.75	40.75	1
09:51	40.75	40.75	40.75	40.75	9
09:50	40.85	40.85	40.85	40.85	3
09:49	40.7	40.7	40.7	40.7	0
09:48	40.7	40.7	40.7	40.7	2
09:47	40.7	40.7	40.7	40.7	1
09:46	40.7	40.75	40.9	40.7	6
09:45	40.55	40.7	40.75	40.55	26
09:44	40.75	40.75	40.75	40.75	1
09:43	40.75	40.8	40.8	40.75	14
09:42	40.85	40.85	40.85	40.85	4
09:41	40.85	40.9	40.9	40.85	4
09:40	40.9	40.9	40.9	40.9	0
09:39	40.9	40.95	40.95	40.9	8
09:38	40.95	40.95	40.95	40.95	3
09:37	41	41.05	41.05	41	16
09:36	41.05	41.05	41.05	41.05	0
09:35	41.05	41.05	41.05	41.05	5
09:34	41.1	41.1	41.1	41.1	12
09:33	41.1	41.1	41.1	41.1	0
09:32	41.1	41.1	41.1	41.1	0
09:31	41.1	41.1	41.1	41.1	1
09:30	41.1	41.1	41.1	41.1	0
09:29	41.1	41.1	41.1	41.1	0
09:28	41.1	41.15	41.15	41.1	8
09:27	41.2	41.2	41.2	41.2	0
09:26	41.2	41.2	41.2	41.2	0
09:25	41.2	41.15	41.2	41.15	5
09:24	41.15	41.15	41.15	41.15	0
09:23	41.15	41.15	41.15	41.15	0
09:22	41.15	41.15	41.15	41.15	0
09:21	41.15	41.15	41.15	41.15	0
09:20	41.15	41.15	41.15	41.15	0
09:19	41.15	41.15	41.15	41.15	0
09:18	41.15	41.15	41.15	41.15	12
09:17	41.15	41.15	41.15	41.15	0
09:16	41.15	41.15	41.15	41.15	8
09:15	41.2	41.2	41.2	41.2	3
09:14	41.25	41.25	41.3	41.25	4
09:13	41.3	41.3	41.3	41.3	2
09:12	41.3	41.3	41.3	41.3	0
09:11	41.3	41.3	41.3	41.3	11
09:10	41.3	41.3	41.3	41.3	1
09:09	41.3	41.3	41.3	41.3	2
09:08	41.3	41.3	41.3	41.3	0
09:07	41.3	41.3	41.3	41.25	7
09:06	41.5	41.5	41.5	41.5	0
09:05	41.5	41.1	41.5	41.1	6
09:04	41.05	41	41.05	41	5
09:03	41	41.05	41.05	41	3
09:02	41.1	41.3	41.3	41.1	14
09:01	41.35	41.45	41.5	41.35	19

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)