| 成交 |
87.70 |
昨收 |
86.50 |
| 漲跌 |
1.20 |
開盤 |
87.40 |
| 漲跌幅 |
1.39% |
最高 |
88.20 |
| 買進 |
87.60 |
最低 |
86.90 |
| 賣出 |
87.70 |
單量 |
1 |
| 漲停價 |
95.10 |
總量 |
112 |
| 跌停價 |
77.90 |
昨量 |
794 |
27.08% 內盤(26)(70)外盤 72.92%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 87.60 |
1 |
87.70 |
2 |
| 87.50 |
3 |
87.90 |
2 |
| 87.20 |
2 |
88.00 |
6 |
| 87.10 |
3 |
88.10 |
3 |
| 87.00 |
6 |
88.20 |
3 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:01 | 87.7 | 87.7 | 87.7 | 87.7 | 1 |
| 10:00 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:59 | 87.5 | 87.7 | 87.7 | 87.5 | 7 |
| 09:58 | 87.7 | 87.7 | 87.7 | 87.7 | 1 |
| 09:57 | 87.7 | 87.7 | 87.7 | 87.7 | 0 |
| 09:56 | 87.7 | 87.7 | 87.7 | 87.7 | 0 |
| 09:55 | 87.7 | 87.7 | 87.7 | 87.7 | 0 |
| 09:54 | 87.7 | 87.7 | 87.7 | 87.7 | 0 |
| 09:53 | 87.7 | 87.7 | 87.7 | 87.7 | 0 |
| 09:52 | 87.7 | 87.7 | 87.7 | 87.7 | 0 |
| 09:51 | 87.7 | 87.7 | 87.7 | 87.7 | 1 |
| 09:50 | 87.7 | 87.7 | 87.7 | 87.7 | 0 |
| 09:49 | 87.7 | 87.7 | 87.7 | 87.7 | 0 |
| 09:48 | 87.7 | 87.7 | 87.7 | 87.7 | 1 |
| 09:47 | 87.8 | 87.8 | 87.8 | 87.8 | 2 |
| 09:46 | 87.8 | 87.8 | 87.8 | 87.8 | 0 |
| 09:45 | 87.8 | 87.8 | 87.8 | 87.8 | 0 |
| 09:44 | 87.8 | 87.8 | 87.8 | 87.8 | 1 |
| 09:43 | 87.7 | 87.7 | 87.7 | 87.7 | 1 |
| 09:42 | 88.1 | 88.1 | 88.1 | 88.1 | 0 |
| 09:41 | 88.1 | 87.7 | 88.1 | 87.7 | 10 |
| 09:40 | 87.6 | 87.6 | 87.6 | 87.6 | 2 |
| 09:39 | 87.5 | 87.5 | 87.5 | 87.5 | 1 |
| 09:38 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:37 | 87.5 | 87.3 | 87.5 | 87.3 | 6 |
| 09:36 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:35 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:34 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:33 | 87.5 | 87.5 | 87.5 | 87.5 | 2 |
| 09:32 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:31 | 87.5 | 87.5 | 87.5 | 87.5 | 1 |
| 09:30 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:29 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:28 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:27 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:26 | 87.5 | 87.5 | 87.5 | 87.5 | 3 |
| 09:25 | 87.6 | 87.6 | 87.6 | 87.6 | 0 |
| 09:24 | 87.6 | 87.6 | 87.6 | 87.6 | 2 |
| 09:23 | 87.1 | 87.1 | 87.1 | 87.1 | 1 |
| 09:22 | 87.1 | 87.1 | 87.1 | 87.1 | 0 |
| 09:21 | 87.1 | 87.1 | 87.1 | 87.1 | 0 |
| 09:20 | 87.1 | 87.1 | 87.1 | 87.1 | 0 |
| 09:19 | 87.1 | 87.2 | 87.2 | 87.1 | 3 |
| 09:18 | 87.3 | 87.3 | 87.3 | 87.3 | 1 |
| 09:17 | 87.4 | 87.4 | 87.4 | 87.4 | 3 |
| 09:16 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:15 | 87.5 | 87.5 | 87.5 | 87.5 | 1 |
| 09:14 | 87.5 | 87.5 | 87.5 | 87.5 | 2 |
| 09:13 | 87.8 | 87.8 | 87.8 | 87.8 | 2 |
| 09:12 | 87.8 | 87.8 | 87.8 | 87.8 | 0 |
| 09:11 | 87.8 | 87.8 | 87.8 | 87.8 | 1 |
| 09:10 | 88 | 88 | 88 | 88 | 0 |
| 09:09 | 88 | 87.9 | 88.2 | 87.9 | 13 |
| 09:08 | 87.9 | 87.2 | 87.9 | 87.2 | 24 |
| 09:07 | 87.2 | 87.2 | 87.2 | 87.2 | 1 |
| 09:06 | 87.1 | 87.1 | 87.1 | 87.1 | 4 |
| 09:05 | 87.1 | 87.1 | 87.1 | 87.1 | 7 |
| 09:04 | 87.4 | 87.4 | 87.4 | 87.4 | 0 |
| 09:03 | 87.4 | 87.4 | 87.4 | 87.4 | 0 |
| 09:02 | 87.4 | 87.4 | 87.4 | 87.4 | 0 |
| 09:01 | 87.4 | 87.4 | 87.4 | 87.4 | 17 |
上市
| 指數 |
15417.90 |
昨收 |
15417.35 |
| 漲跌 |
0.55 |
高點 |
15451.83 |
| 漲跌幅 |
0.00 |
低點 |
15405.35 |
| 成交金額 |
683.13億 |
成交張數 |
1939767(張) |
| 5日均價 |
15178.69 |
5日均量 |
6008134(張) |
| 10日均價 |
15017.64 |
10日均量 |
5654313(張) |
| 30日均價 |
14749.64 |
30日均量 |
5758617(張) |
上櫃
| 指數 |
190.98 |
昨收 |
189.91 |
| 漲跌 |
1.07 |
高點 |
191.56 |
| 漲跌幅 |
0.56 |
低點 |
189.99 |
| 成交金額 |
238.17億 |
成交張數 |
561796(張) |
| 5日均價 |
185.32 |
5日均量 |
1363236(張) |
| 10日均價 |
182.76 |
10日均量 |
1294229(張) |
| 30日均價 |
179.23 |
30日均量 |
1243773(張) |