成交	31.90	昨收	31.45
漲跌	0.45	開盤	31.50
漲跌幅	1.43%	最高	33.50
買進	31.90	最低	30.00
賣出	31.95	單量	3
漲停價	34.55	總量	1286
跌停價	28.35	昨量	4751

委買價	委買量	委賣價	委賣量
31.90	58	31.95	2
31.85	1	32.00	3
31.80	2	32.05	1
31.75	1	32.10	5
31.70	2	32.20	1

時間	成交	開	高	低	量
13:30	31.9	31.9	31.9	31.9	63
13:29	31.8	31.8	31.8	31.8	0
13:28	31.8	31.8	31.8	31.8	0
13:27	31.8	31.8	31.8	31.8	0
13:26	31.8	31.8	31.8	31.8	0
13:25	31.8	31.8	31.8	31.8	5
13:24	31.7	31.6	31.7	31.6	7
13:23	31.7	31.7	31.7	31.7	1
13:22	31.6	31.65	31.65	31.6	7
13:21	31.65	31.7	31.7	31.65	9
13:20	31.7	31.75	31.75	31.7	2
13:19	31.75	31.8	31.8	31.75	3
13:18	31.75	31.8	31.8	31.75	2
13:17	31.8	31.8	31.8	31.8	0
13:16	31.8	31.8	31.8	31.8	5
13:15	31.8	31.75	31.8	31.75	11
13:14	31.8	31.8	31.8	31.8	3
13:13	31.8	31.8	31.8	31.8	0
13:12	31.8	31.85	31.85	31.8	2
13:11	31.85	31.85	31.85	31.85	1
13:10	31.85	31.85	31.85	31.85	1
13:09	31.85	31.85	31.85	31.85	0
13:08	31.85	31.75	31.85	31.75	7
13:07	31.75	31.75	31.75	31.75	1
13:06	31.75	31.85	31.85	31.75	8
13:05	31.85	32	32	31.85	2
13:04	32.05	32.05	32.05	32.05	0
13:03	32.05	32.05	32.05	32.05	0
13:02	32.05	32.05	32.05	32.05	0
13:01	32.05	31.85	32.05	31.8	11
13:00	31.9	31.9	31.9	31.9	0
12:59	31.9	31.9	31.9	31.9	5
12:58	31.95	31.95	31.95	31.95	0
12:57	31.95	32	32	31.95	4
12:56	32.1	32.1	32.1	32.1	1
12:55	32.1	32.1	32.1	32.1	0
12:54	32.1	32.1	32.1	32.1	1
12:53	32	31.95	32	31.95	11
12:52	31.9	31.9	31.9	31.9	2
12:51	31.9	31.9	31.9	31.9	0
12:50	31.9	31.9	31.9	31.9	0
12:49	31.9	31.9	31.9	31.9	1
12:48	31.9	31.9	31.9	31.9	0
12:47	31.9	31.9	31.9	31.9	0
12:46	31.9	31.9	31.9	31.9	0
12:45	31.9	31.9	31.9	31.9	0
12:44	31.9	31.9	31.9	31.9	0
12:43	31.9	31.9	31.9	31.9	0
12:42	31.9	31.9	31.9	31.9	0
12:41	31.9	31.9	31.9	31.9	1
12:40	31.95	31.95	31.95	31.95	0
12:39	31.95	31.95	31.95	31.95	0
12:38	31.95	31.95	31.95	31.95	0
12:37	31.95	31.95	31.95	31.95	0
12:36	31.95	32	32	31.95	2
12:35	32.1	32.1	32.1	32.1	2
12:34	32	32	32	32	0
12:33	32	32	32	32	2
12:32	31.95	31.95	31.95	31.95	0
12:31	31.95	31.95	31.95	31.95	0
12:30	31.95	31.95	31.95	31.95	0
12:29	31.95	31.9	31.95	31.9	4
12:28	31.75	31.75	31.75	31.75	0
12:27	31.75	31.75	31.75	31.75	0
12:26	31.75	31.75	31.75	31.75	0
12:25	31.75	31.75	31.75	31.75	0
12:24	31.75	31.75	31.75	31.75	1
12:23	31.75	31.75	31.75	31.75	0
12:22	31.75	31.75	31.75	31.75	0
12:21	31.75	31.75	31.75	31.75	0
12:20	31.75	31.75	31.75	31.75	1
12:19	31.75	31.75	31.75	31.75	0
12:18	31.75	31.75	31.75	31.75	0
12:17	31.75	31.75	31.75	31.75	0
12:16	31.75	31.75	31.75	31.75	0
12:15	31.75	31.75	31.75	31.75	0
12:14	31.75	31.75	31.75	31.75	0
12:13	31.75	31.75	31.75	31.75	0
12:12	31.75	31.75	31.75	31.75	0
12:11	31.75	31.75	31.75	31.75	0
12:10	31.75	31.75	31.75	31.75	2
12:09	31.8	31.8	31.8	31.8	3
12:08	31.85	31.85	31.85	31.85	0
12:07	31.85	31.65	31.85	31.65	2
12:06	31.65	31.85	31.85	31.65	10
12:05	31.85	31.9	31.9	31.85	11
12:04	31.95	31.95	31.95	31.95	0
12:03	31.95	31.95	31.95	31.95	1
12:02	32	32	32	32	0
12:01	32	32	32	32	0
12:00	32	32	32	32	0
11:59	32	32	32	32	1
11:58	32.05	32.05	32.05	32.05	0
11:57	32.05	32.05	32.05	32.05	0
11:56	32.05	32.05	32.05	32.05	0
11:55	32.05	32.05	32.05	32.05	0
11:54	32.05	32.05	32.05	32.05	0
11:53	32.05	32.05	32.05	32.05	0
11:52	32.05	32.05	32.05	32.05	0
11:51	32.05	32.05	32.05	32.05	0
11:50	32.05	32.05	32.05	32.05	0
11:49	32.05	32.05	32.05	32.05	0
11:48	32.05	32.05	32.05	32.05	2
11:47	32.2	32.2	32.2	32.2	0
11:46	32.2	32.2	32.2	32.2	0
11:45	32.2	32.2	32.2	32.2	0
11:44	32.2	32.2	32.2	32.2	1
11:43	32.2	32.2	32.2	32.2	1
11:42	32.15	32.15	32.15	32.15	0
11:41	32.15	32.15	32.15	32.15	0
11:40	32.15	32.15	32.15	32.15	2
11:39	32.1	32.1	32.1	32.1	0
11:38	32.1	32.1	32.1	32.1	1
11:37	32.1	32.2	32.2	32.1	3
11:36	32.3	32.3	32.3	32.3	0
11:35	32.3	32.2	32.3	32.2	2
11:34	32.1	32.1	32.1	32.1	0
11:33	32.1	32.1	32.1	32.1	0
11:32	32.1	32.1	32.1	32.1	0
11:31	32.1	31.95	32.1	31.95	26
11:30	31.9	31.9	31.9	31.9	1
11:29	31.8	31.8	31.8	31.8	0
11:28	31.8	31.8	31.8	31.8	0
11:27	31.8	31.8	31.8	31.8	0
11:26	31.8	31.8	31.8	31.8	0
11:25	31.8	31.8	31.8	31.8	3
11:24	31.8	31.8	31.8	31.8	0
11:23	31.8	31.8	31.8	31.8	0
11:22	31.8	31.8	31.8	31.8	3
11:21	31.75	31.75	31.75	31.75	0
11:20	31.75	31.75	31.75	31.75	0
11:19	31.75	31.75	31.75	31.75	0
11:18	31.75	31.75	31.75	31.75	1
11:17	31.95	31.95	31.95	31.95	2
11:16	31.7	31.7	31.7	31.7	1
11:15	31.9	31.9	31.9	31.9	0
11:14	31.9	31.9	31.9	31.9	0
11:13	31.9	31.75	31.9	31.75	7
11:12	31.7	31.7	31.7	31.7	2
11:11	31.7	31.7	31.7	31.7	0
11:10	31.7	31.7	31.7	31.7	1
11:09	31.8	31.8	31.8	31.8	2
11:08	31.85	31.85	31.85	31.85	1
11:07	31.9	31.9	31.9	31.9	1
11:06	31.9	31.9	31.9	31.9	1
11:05	31.95	31.95	31.95	31.95	0
11:04	31.95	31.95	31.95	31.95	2
11:03	32	32	32	32	0
11:02	32	32	32	32	0
11:01	32	32	32	32	0
11:00	32	32	32	32	0
10:59	32	32	32	32	0
10:58	32	32	32	32	1
10:57	32	31.75	32	31.75	2
10:56	31.75	31.95	31.95	31.75	18
10:55	32	32	32	32	0
10:54	32	32	32	32	5
10:53	32.1	32.1	32.1	32.1	0
10:52	32.1	32.1	32.1	32.1	4
10:51	32.2	32.2	32.2	32.2	0
10:50	32.2	32.2	32.2	32.2	0
10:49	32.2	32.2	32.2	32.2	1
10:48	32.2	32.2	32.2	32.2	0
10:47	32.2	32.2	32.2	32.2	0
10:46	32.2	32.2	32.2	32.2	0
10:45	32.2	32.2	32.2	32.2	0
10:44	32.2	32.2	32.2	32.2	0
10:43	32.2	32.2	32.2	32.2	0
10:42	32.2	32.2	32.2	32.2	0
10:41	32.2	32.25	32.25	32.2	9
10:40	32.35	32.35	32.35	32.35	0
10:39	32.35	32.35	32.35	32.35	1
10:38	32.35	32.35	32.35	32.35	0
10:37	32.35	32.35	32.35	32.35	0
10:36	32.35	32.35	32.35	32.35	0
10:35	32.35	32.35	32.35	32.35	1
10:34	32.25	32.25	32.25	32.25	0
10:33	32.25	32.35	32.35	32.25	3
10:32	32.45	32.45	32.45	32.45	1
10:31	32.4	32.4	32.4	32.4	1
10:30	32.45	32.45	32.45	32.45	0
10:29	32.45	32.45	32.45	32.45	1
10:28	32.4	32.25	32.4	32.25	4
10:27	32.3	32.3	32.3	32.3	0
10:26	32.3	32.3	32.3	32.3	0
10:25	32.3	32.25	32.3	32.25	3
10:24	32.2	32.15	32.2	32.15	16
10:23	32.2	32.2	32.2	32.2	0
10:22	32.2	32.2	32.2	32.2	3
10:21	32.2	32.2	32.2	32.2	0
10:20	32.2	32.2	32.2	32.2	0
10:19	32.2	32.2	32.2	32.2	3
10:18	32.35	32.2	32.35	32.2	6
10:17	32.2	32.2	32.2	32.2	1
10:16	32.2	32.25	32.25	32.2	3
10:15	32.2	32.2	32.2	32.2	0
10:14	32.2	32.2	32.2	32.2	1
10:13	32.3	32.3	32.3	32.3	0
10:12	32.3	32.3	32.3	32.3	4
10:11	32.35	32.35	32.35	32.35	0
10:10	32.35	32.05	32.35	32.05	3
10:09	31.8	31.8	31.8	31.8	0
10:08	31.8	31.7	31.8	31.7	15
10:07	31.5	31.8	31.8	31.5	15
10:06	31.6	31.95	31.95	31.6	11
10:05	31.9	31.85	31.9	31.75	7
10:04	31.85	32.05	32.05	31.8	29
10:03	32.2	32.2	32.2	32.2	1
10:02	32.2	32.2	32.2	32.2	1
10:01	32	32	32	32	10
10:00	32	32.2	32.2	32	5
09:59	32.2	32.2	32.2	32.2	0
09:58	32.2	32.2	32.2	32.2	0
09:57	32.2	32.2	32.2	32.2	0
09:56	32.2	32.2	32.2	32.2	1
09:55	32.25	32.3	32.3	32.25	12
09:54	32.3	32.3	32.3	32.3	1
09:53	32.4	32.4	32.4	32.4	1
09:52	32.45	32.45	32.45	32.45	1
09:51	32.35	32.3	32.35	32.3	2
09:50	32.3	32.35	32.35	32.3	3
09:49	32.3	32.3	32.3	32.3	2
09:48	32.15	32.2	32.2	32.15	5
09:47	32.3	32.4	32.4	32.3	5
09:46	32.45	32.45	32.45	32.45	9
09:45	32.65	32.65	32.65	32.65	2
09:44	32.65	32.65	32.65	32.65	0
09:43	32.65	32.45	32.65	32.45	7
09:42	32.4	32.5	32.6	32.4	16
09:41	32.55	32.55	32.55	32.55	2
09:40	32.5	32.45	32.6	32.3	17
09:39	32.4	32.2	32.4	32.2	9
09:38	32.05	32.05	32.1	32.05	5
09:37	32.05	32.25	32.25	32.05	5
09:36	32.25	32.25	32.25	32.25	2
09:35	32.25	32.25	32.25	32.25	1
09:34	32.25	32.3	32.3	32.25	3
09:33	32.35	32.3	32.35	32.3	3
09:32	32.35	32.4	32.4	32.35	2
09:31	32.45	32.45	32.45	32.45	0
09:30	32.45	32.45	32.45	32.45	1
09:29	32.4	32.3	32.4	32.3	4
09:28	32.25	32.45	32.45	32.1	23
09:27	32.45	32.45	32.45	32.45	2
09:26	32.45	32.55	32.55	32.45	19
09:25	32.8	32.55	32.8	32.45	19
09:24	32.55	32.5	32.55	32.3	38
09:23	32.55	32.75	32.75	32.55	32
09:22	32.85	33.2	33.2	32.65	22
09:21	33.4	32.75	33.5	32.75	69
09:20	32.75	32.75	32.75	32.75	0
09:19	32.75	32.5	32.75	32.45	32
09:18	32.5	31.65	32.5	31.45	97
09:17	31.65	31.65	31.65	31.65	0
09:16	31.65	31.1	31.65	31.1	17
09:15	31.05	31.1	31.1	31.05	6
09:14	30.9	30.8	30.9	30.7	14
09:13	30.7	30.65	30.7	30.35	13
09:12	30.45	30.45	30.45	30.45	11
09:11	30.5	30.7	30.7	30.5	15
09:10	30.75	30.7	30.75	30.7	10
09:09	30.8	30.9	30.9	30.8	3
09:08	30.9	30.7	31	30.65	22
09:07	30.65	30.25	30.7	30.25	22
09:06	30.25	30.3	30.3	30	34
09:05	30.4	30.4	30.4	30.4	0
09:04	30.4	31.05	31.05	30.4	32
09:03	31.05	31.6	31.6	31.05	64
09:02	31.65	31.8	31.8	31.65	12
09:01	31.8	31.5	31.8	31.5	63

指數	20131.74	昨收	19599.28
漲跌	532.46	高點	20165.77
漲跌幅	2.72	低點	19770.46
成交金額	4283.14億	成交張數	9066713(張)
5日均價	19810.43	5日均量	9686890(張)
10日均價	20165.72	10日均量	9625864(張)
30日均價	20133.20	30日均量	8977309(張)

上櫃

指數	244.93	昨收	239.26
漲跌	5.67	高點	245.02
漲跌幅	2.37	低點	239.81
成交金額	960.11億	成交張數	1884682(張)
5日均價	243.88	5日均量	2081155(張)
10日均價	248.45	10日均量	2220623(張)
30日均價	250.41	30日均量	2149045(張)