成交	12.55	昨收	12.80
漲跌	-0.25	開盤	12.95
漲跌幅	-1.95%	最高	12.95
買進	12.55	最低	12.55
賣出	12.70	單量	5
漲停價	14.05	總量	328
跌停價	11.55	昨量	280

委買價	委買量	委賣價	委賣量
12.55	29	12.70	4
12.50	69	12.75	4
12.45	21	12.80	3
12.40	26	12.85	10
12.35	1	12.90	50

時間	成交	開	高	低	量
13:30	12.55	12.55	12.55	12.55	5
13:29	12.55	12.55	12.55	12.55	0
13:28	12.55	12.55	12.55	12.55	0
13:27	12.55	12.55	12.55	12.55	0
13:26	12.55	12.55	12.55	12.55	0
13:25	12.55	12.55	12.55	12.55	0
13:24	12.55	12.55	12.55	12.55	0
13:23	12.55	12.55	12.55	12.55	7
13:22	12.6	12.6	12.6	12.6	0
13:21	12.6	12.6	12.6	12.6	0
13:20	12.6	12.6	12.6	12.6	2
13:19	12.55	12.55	12.55	12.55	0
13:18	12.55	12.55	12.55	12.55	0
13:17	12.55	12.65	12.65	12.55	31
13:16	12.65	12.65	12.65	12.65	0
13:15	12.65	12.65	12.65	12.65	0
13:14	12.65	12.65	12.65	12.65	0
13:13	12.65	12.65	12.65	12.65	0
13:12	12.65	12.65	12.65	12.65	0
13:11	12.65	12.65	12.65	12.65	0
13:10	12.65	12.65	12.65	12.65	0
13:09	12.65	12.65	12.65	12.65	0
13:08	12.65	12.65	12.65	12.65	0
13:07	12.65	12.65	12.65	12.65	2
13:06	12.6	12.6	12.6	12.6	0
13:05	12.6	12.6	12.6	12.6	0
13:04	12.6	12.6	12.6	12.6	0
13:03	12.6	12.6	12.6	12.6	0
13:02	12.6	12.6	12.6	12.6	0
13:01	12.6	12.6	12.6	12.6	0
13:00	12.6	12.6	12.6	12.6	0
12:59	12.6	12.6	12.6	12.6	0
12:58	12.6	12.6	12.6	12.6	0
12:57	12.6	12.6	12.6	12.6	0
12:56	12.6	12.6	12.6	12.6	0
12:55	12.6	12.6	12.6	12.6	0
12:54	12.6	12.6	12.6	12.6	0
12:53	12.6	12.6	12.6	12.6	0
12:52	12.6	12.6	12.6	12.6	0
12:51	12.6	12.6	12.6	12.6	0
12:50	12.6	12.6	12.6	12.6	0
12:49	12.6	12.6	12.6	12.6	3
12:48	12.7	12.7	12.7	12.7	0
12:47	12.7	12.7	12.7	12.7	0
12:46	12.7	12.7	12.7	12.7	0
12:45	12.7	12.7	12.7	12.7	0
12:44	12.7	12.7	12.7	12.7	0
12:43	12.7	12.7	12.7	12.7	0
12:42	12.7	12.7	12.7	12.7	0
12:41	12.7	12.7	12.7	12.7	0
12:40	12.7	12.7	12.7	12.7	0
12:39	12.7	12.7	12.7	12.7	2
12:38	12.65	12.65	12.65	12.65	5
12:37	12.65	12.65	12.65	12.65	0
12:36	12.65	12.65	12.65	12.65	0
12:35	12.65	12.65	12.65	12.65	0
12:34	12.65	12.65	12.65	12.65	1
12:33	12.6	12.6	12.6	12.6	1
12:32	12.55	12.55	12.55	12.55	0
12:31	12.55	12.55	12.55	12.55	0
12:30	12.55	12.55	12.55	12.55	0
12:29	12.55	12.55	12.55	12.55	0
12:28	12.55	12.55	12.55	12.55	0
12:27	12.55	12.55	12.55	12.55	0
12:26	12.55	12.55	12.55	12.55	0
12:25	12.55	12.55	12.55	12.55	0
12:24	12.55	12.55	12.55	12.55	0
12:23	12.55	12.55	12.55	12.55	0
12:22	12.55	12.55	12.55	12.55	0
12:21	12.55	12.55	12.55	12.55	0
12:20	12.55	12.55	12.55	12.55	0
12:19	12.55	12.55	12.55	12.55	0
12:18	12.55	12.55	12.55	12.55	0
12:17	12.55	12.55	12.55	12.55	0
12:16	12.55	12.55	12.55	12.55	1
12:15	12.55	12.55	12.55	12.55	0
12:14	12.55	12.55	12.55	12.55	0
12:13	12.55	12.55	12.55	12.55	0
12:12	12.55	12.55	12.55	12.55	0
12:11	12.55	12.55	12.55	12.55	0
12:10	12.55	12.55	12.55	12.55	5
12:09	12.6	12.6	12.6	12.6	0
12:08	12.6	12.6	12.6	12.6	0
12:07	12.6	12.6	12.6	12.6	0
12:06	12.6	12.6	12.6	12.6	0
12:05	12.6	12.6	12.6	12.6	0
12:04	12.6	12.6	12.6	12.6	0
12:03	12.6	12.6	12.6	12.6	0
12:02	12.6	12.6	12.6	12.6	0
12:01	12.6	12.6	12.6	12.6	0
12:00	12.6	12.6	12.6	12.6	0
11:59	12.6	12.6	12.6	12.6	0
11:58	12.6	12.6	12.6	12.6	0
11:57	12.6	12.6	12.6	12.6	0
11:56	12.6	12.6	12.6	12.6	0
11:55	12.6	12.6	12.6	12.6	1
11:54	12.6	12.6	12.6	12.6	0
11:53	12.6	12.6	12.6	12.6	0
11:52	12.6	12.6	12.6	12.6	0
11:51	12.6	12.6	12.6	12.6	1
11:50	12.6	12.6	12.6	12.6	0
11:49	12.6	12.6	12.6	12.6	0
11:48	12.6	12.6	12.6	12.6	0
11:47	12.6	12.6	12.6	12.6	0
11:46	12.6	12.6	12.6	12.6	0
11:45	12.6	12.6	12.6	12.6	6
11:44	12.6	12.6	12.6	12.6	0
11:43	12.6	12.6	12.6	12.6	4
11:42	12.55	12.6	12.6	12.55	14
11:41	12.6	12.6	12.6	12.6	0
11:40	12.6	12.6	12.6	12.6	0
11:39	12.6	12.6	12.6	12.6	0
11:38	12.6	12.6	12.6	12.6	1
11:37	12.6	12.6	12.6	12.6	0
11:36	12.6	12.6	12.6	12.6	0
11:35	12.6	12.6	12.6	12.6	0
11:34	12.6	12.6	12.6	12.6	0
11:33	12.6	12.6	12.6	12.6	2
11:32	12.6	12.6	12.6	12.6	0
11:31	12.6	12.6	12.6	12.6	12
11:30	12.6	12.6	12.6	12.6	0
11:29	12.6	12.6	12.6	12.6	4
11:28	12.6	12.6	12.6	12.6	0
11:27	12.6	12.6	12.6	12.6	2
11:26	12.65	12.65	12.65	12.65	0
11:25	12.65	12.65	12.65	12.65	0
11:24	12.65	12.65	12.65	12.65	0
11:23	12.65	12.65	12.65	12.65	1
11:22	12.65	12.65	12.65	12.65	0
11:21	12.65	12.65	12.65	12.65	0
11:20	12.65	12.65	12.65	12.65	0
11:19	12.65	12.65	12.65	12.65	0
11:18	12.65	12.65	12.65	12.65	1
11:17	12.65	12.65	12.65	12.65	0
11:16	12.65	12.65	12.65	12.65	0
11:15	12.65	12.65	12.65	12.65	2
11:14	12.65	12.65	12.65	12.65	1
11:13	12.6	12.6	12.6	12.6	0
11:12	12.6	12.6	12.6	12.6	0
11:11	12.6	12.6	12.6	12.6	30
11:10	12.6	12.6	12.6	12.6	0
11:09	12.6	12.6	12.6	12.6	0
11:08	12.6	12.6	12.6	12.6	0
11:07	12.6	12.6	12.6	12.6	0
11:06	12.6	12.6	12.6	12.6	0
11:05	12.6	12.6	12.6	12.6	0
11:04	12.6	12.6	12.6	12.6	0
11:03	12.6	12.6	12.6	12.6	0
11:02	12.6	12.6	12.6	12.6	0
11:01	12.6	12.6	12.6	12.6	0
11:00	12.6	12.65	12.65	12.6	17
10:59	12.65	12.65	12.65	12.65	2
10:58	12.65	12.6	12.65	12.6	21
10:57	12.65	12.65	12.65	12.65	17
10:56	12.65	12.65	12.65	12.65	5
10:55	12.65	12.65	12.65	12.65	3
10:54	12.65	12.65	12.65	12.65	22
10:53	12.75	12.75	12.75	12.75	0
10:52	12.75	12.75	12.75	12.75	0
10:51	12.75	12.75	12.75	12.75	0
10:50	12.75	12.75	12.75	12.75	0
10:49	12.75	12.75	12.75	12.75	0
10:48	12.75	12.75	12.75	12.75	2
10:47	12.75	12.75	12.75	12.75	2
10:46	12.75	12.75	12.75	12.75	0
10:45	12.75	12.75	12.75	12.75	0
10:44	12.75	12.75	12.75	12.75	10
10:43	12.75	12.75	12.75	12.75	1
10:42	12.75	12.75	12.75	12.75	4
10:41	12.75	12.75	12.75	12.75	0
10:40	12.75	12.75	12.75	12.75	5
10:39	12.75	12.75	12.75	12.75	4
10:38	12.75	12.75	12.75	12.75	0
10:37	12.75	12.75	12.75	12.75	0
10:36	12.75	12.75	12.75	12.75	1
10:35	12.75	12.75	12.75	12.75	0
10:34	12.75	12.75	12.75	12.75	0
10:33	12.75	12.75	12.75	12.75	1
10:32	12.75	12.75	12.75	12.75	0
10:31	12.75	12.75	12.75	12.75	0
10:30	12.75	12.75	12.75	12.75	0
10:29	12.75	12.75	12.75	12.75	1
10:28	12.75	12.75	12.75	12.75	5
10:27	12.75	12.75	12.75	12.75	0
10:26	12.75	12.75	12.75	12.75	0
10:25	12.75	12.75	12.75	12.75	1
10:24	12.75	12.75	12.75	12.75	0
10:23	12.75	12.75	12.75	12.75	0
10:22	12.75	12.75	12.75	12.75	0
10:21	12.75	12.75	12.75	12.75	0
10:20	12.75	12.75	12.75	12.75	0
10:19	12.75	12.75	12.75	12.75	0
10:18	12.75	12.75	12.75	12.75	0
10:17	12.75	12.75	12.75	12.75	0
10:16	12.75	12.75	12.75	12.75	12
10:15	12.75	12.75	12.75	12.75	0
10:14	12.75	12.75	12.75	12.75	0
10:13	12.75	12.75	12.75	12.75	0
10:12	12.75	12.75	12.75	12.75	0
10:11	12.75	12.75	12.75	12.75	0
10:10	12.75	12.75	12.75	12.75	0
10:09	12.75	12.75	12.75	12.75	1
10:08	12.8	12.8	12.8	12.8	0
10:07	12.8	12.8	12.8	12.8	0
10:06	12.8	12.8	12.8	12.8	0
10:05	12.8	12.8	12.8	12.8	0
10:04	12.8	12.8	12.8	12.8	0
10:03	12.8	12.8	12.8	12.8	0
10:02	12.8	12.8	12.8	12.8	0
10:01	12.8	12.8	12.8	12.8	0
10:00	12.8	12.8	12.8	12.8	0
09:59	12.8	12.8	12.8	12.8	0
09:58	12.8	12.8	12.8	12.8	0
09:57	12.8	12.8	12.8	12.8	0
09:56	12.8	12.8	12.8	12.8	0
09:55	12.8	12.8	12.8	12.8	0
09:54	12.8	12.8	12.8	12.8	5
09:53	12.8	12.8	12.8	12.8	0
09:52	12.8	12.8	12.8	12.8	0
09:51	12.8	12.8	12.8	12.8	0
09:50	12.8	12.8	12.8	12.8	0
09:49	12.8	12.8	12.8	12.8	1
09:48	12.8	12.8	12.8	12.8	0
09:47	12.8	12.8	12.8	12.8	0
09:46	12.8	12.8	12.8	12.8	1
09:45	12.8	12.8	12.8	12.8	0
09:44	12.8	12.8	12.8	12.8	1
09:43	12.8	12.8	12.8	12.8	6
09:42	12.75	12.75	12.75	12.75	0
09:41	12.75	12.75	12.75	12.75	0
09:40	12.75	12.75	12.75	12.75	0
09:39	12.75	12.75	12.75	12.75	0
09:38	12.75	12.75	12.75	12.75	0
09:37	12.75	12.75	12.75	12.75	0
09:36	12.75	12.75	12.75	12.75	0
09:35	12.75	12.75	12.75	12.75	0
09:34	12.75	12.75	12.75	12.75	0
09:33	12.75	12.8	12.8	12.75	10
09:32	12.9	12.9	12.9	12.9	0
09:31	12.9	12.9	12.9	12.9	0
09:30	12.9	12.9	12.9	12.9	1
09:29	12.85	12.85	12.85	12.85	0
09:28	12.85	12.85	12.85	12.85	0
09:27	12.85	12.85	12.85	12.85	0
09:26	12.85	12.85	12.85	12.85	1
09:25	12.75	12.75	12.75	12.75	0
09:24	12.75	12.8	12.8	12.75	2
09:23	12.8	12.8	12.8	12.8	0
09:22	12.8	12.8	12.8	12.8	0
09:21	12.8	12.8	12.8	12.8	0
09:20	12.8	12.8	12.8	12.8	0
09:19	12.8	12.8	12.8	12.8	1
09:18	12.75	12.75	12.75	12.75	1
09:17	12.8	12.8	12.8	12.8	0
09:16	12.8	12.8	12.8	12.8	8
09:15	12.9	12.9	12.9	12.9	0
09:14	12.9	12.9	12.9	12.9	0
09:13	12.9	12.9	12.9	12.9	0
09:12	12.9	12.9	12.9	12.9	0
09:11	12.9	12.9	12.9	12.9	0
09:10	12.9	12.9	12.9	12.9	0
09:09	12.9	12.9	12.9	12.9	0
09:08	12.9	12.9	12.9	12.9	0
09:07	12.9	12.9	12.9	12.9	0
09:06	12.9	12.9	12.9	12.9	0
09:05	12.9	12.9	12.9	12.9	0
09:04	12.9	12.9	12.9	12.9	0
09:03	12.9	12.8	12.9	12.8	2
09:02	12.8	12.8	12.8	12.8	1
09:01	12.8	12.95	12.95	12.8	3

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)