成交 |
376.00 |
昨收 |
379.50 |
漲跌 |
-3.50 |
開盤 |
376.00 |
漲跌幅 |
-0.92% |
最高 |
383.00 |
買進 |
376.00 |
最低 |
373.50 |
賣出 |
376.50 |
單量 |
1 |
漲停價 |
417.00 |
總量 |
821 |
跌停價 |
342.00 |
昨量 |
1358 |
61.72% 內盤(495)(307)外盤 38.28%
委買價 |
委買量 |
委賣價 |
委賣量 |
376.00 |
17 |
376.50 |
4 |
375.50 |
17 |
377.50 |
7 |
375.00 |
21 |
378.00 |
4 |
374.50 |
23 |
378.50 |
5 |
374.00 |
21 |
379.00 |
6 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 376 | 376 | 376 | 376 | 79 |
13:29 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
13:28 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
13:27 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
13:26 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
13:25 | 376.5 | 376.5 | 377.5 | 376.5 | 23 |
13:24 | 376 | 377 | 377 | 376 | 12 |
13:23 | 377 | 378 | 378 | 377 | 5 |
13:22 | 378 | 377.5 | 378 | 377.5 | 3 |
13:21 | 377.5 | 377.5 | 377.5 | 377.5 | 5 |
13:20 | 377 | 376.5 | 377 | 376.5 | 11 |
13:19 | 376.5 | 377 | 377 | 376.5 | 8 |
13:18 | 377.5 | 377.5 | 377.5 | 377.5 | 0 |
13:17 | 377.5 | 377.5 | 377.5 | 377.5 | 1 |
13:16 | 377.5 | 377.5 | 377.5 | 377.5 | 2 |
13:15 | 378 | 378 | 378 | 378 | 1 |
13:14 | 378.5 | 378.5 | 378.5 | 378.5 | 1 |
13:13 | 378.5 | 378.5 | 378.5 | 378.5 | 5 |
13:12 | 378 | 378 | 378 | 378 | 0 |
13:11 | 378 | 376.5 | 378 | 376.5 | 11 |
13:10 | 377 | 377 | 377 | 377 | 2 |
13:09 | 377.5 | 377.5 | 377.5 | 377.5 | 0 |
13:08 | 377.5 | 377.5 | 377.5 | 377.5 | 0 |
13:07 | 377.5 | 377.5 | 377.5 | 377.5 | 0 |
13:06 | 377.5 | 377.5 | 377.5 | 377.5 | 7 |
13:05 | 378 | 378 | 378 | 378 | 4 |
13:04 | 379 | 379 | 379 | 379 | 1 |
13:03 | 379 | 379 | 379 | 379 | 1 |
13:02 | 379 | 379 | 379 | 379 | 4 |
13:01 | 378.5 | 377.5 | 378.5 | 377.5 | 3 |
13:00 | 377.5 | 377.5 | 377.5 | 377.5 | 1 |
12:59 | 377.5 | 377.5 | 377.5 | 377.5 | 0 |
12:58 | 377.5 | 377.5 | 377.5 | 377.5 | 0 |
12:57 | 377.5 | 377.5 | 377.5 | 377.5 | 0 |
12:56 | 377.5 | 377.5 | 377.5 | 377.5 | 1 |
12:55 | 377.5 | 377.5 | 377.5 | 377.5 | 0 |
12:54 | 377.5 | 377.5 | 377.5 | 377.5 | 2 |
12:53 | 377 | 377 | 377 | 377 | 0 |
12:52 | 377 | 377 | 377 | 377 | 0 |
12:51 | 377 | 377 | 377 | 377 | 0 |
12:50 | 377 | 377 | 377 | 377 | 0 |
12:49 | 377 | 377 | 377 | 377 | 2 |
12:48 | 377 | 377 | 377 | 377 | 0 |
12:47 | 377 | 376.5 | 377 | 376.5 | 3 |
12:46 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
12:45 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
12:44 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
12:43 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
12:42 | 376.5 | 376.5 | 376.5 | 376.5 | 1 |
12:41 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
12:40 | 376.5 | 376.5 | 376.5 | 376.5 | 1 |
12:39 | 376.5 | 376.5 | 376.5 | 376.5 | 1 |
12:38 | 376.5 | 376.5 | 376.5 | 376.5 | 3 |
12:37 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
12:36 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
12:35 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
12:34 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
12:33 | 376.5 | 376.5 | 376.5 | 376.5 | 1 |
12:32 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
12:31 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
12:30 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
12:29 | 376.5 | 376.5 | 376.5 | 376.5 | 1 |
12:28 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
12:27 | 376.5 | 376.5 | 376.5 | 376.5 | 1 |
12:26 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
12:25 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
12:24 | 376.5 | 376.5 | 376.5 | 376.5 | 3 |
12:23 | 376.5 | 376.5 | 376.5 | 376.5 | 1 |
12:22 | 376.5 | 376.5 | 376.5 | 376.5 | 1 |
12:21 | 376.5 | 376.5 | 376.5 | 376.5 | 1 |
12:20 | 376.5 | 376.5 | 376.5 | 376.5 | 1 |
12:19 | 376.5 | 376.5 | 376.5 | 376.5 | 3 |
12:18 | 376.5 | 376.5 | 376.5 | 376.5 | 1 |
12:17 | 377 | 377.5 | 377.5 | 377 | 2 |
12:16 | 377.5 | 377.5 | 377.5 | 377.5 | 0 |
12:15 | 377.5 | 377.5 | 377.5 | 377.5 | 0 |
12:14 | 377.5 | 377.5 | 377.5 | 377.5 | 0 |
12:13 | 377.5 | 377.5 | 377.5 | 377.5 | 0 |
12:12 | 377.5 | 377.5 | 377.5 | 377.5 | 0 |
12:11 | 377.5 | 377.5 | 377.5 | 377.5 | 0 |
12:10 | 377.5 | 377.5 | 377.5 | 377.5 | 0 |
12:09 | 377.5 | 377.5 | 377.5 | 377.5 | 0 |
12:08 | 377.5 | 377.5 | 377.5 | 377.5 | 0 |
12:07 | 377.5 | 377.5 | 377.5 | 377.5 | 0 |
12:06 | 377.5 | 377.5 | 377.5 | 377.5 | 0 |
12:05 | 377.5 | 377.5 | 377.5 | 377.5 | 0 |
12:04 | 377.5 | 377.5 | 377.5 | 377.5 | 0 |
12:03 | 377.5 | 377.5 | 377.5 | 377.5 | 1 |
12:02 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
12:01 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
12:00 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
11:59 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
11:58 | 376.5 | 378 | 378 | 376.5 | 10 |
11:57 | 379 | 379 | 379 | 379 | 1 |
11:56 | 379 | 379 | 379 | 379 | 1 |
11:55 | 379 | 379 | 379 | 379 | 0 |
11:54 | 379 | 379 | 379 | 379 | 0 |
11:53 | 379 | 379 | 379 | 379 | 0 |
11:52 | 379 | 379 | 379 | 379 | 0 |
11:51 | 379 | 379 | 379 | 379 | 0 |
11:50 | 379 | 379 | 379 | 379 | 0 |
11:49 | 379 | 379 | 379 | 379 | 2 |
11:48 | 379 | 379.5 | 379.5 | 379 | 4 |
11:47 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
11:46 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
11:45 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
11:44 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
11:43 | 379.5 | 379.5 | 379.5 | 379.5 | 1 |
11:42 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
11:41 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
11:40 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
11:39 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
11:38 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
11:37 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
11:36 | 379.5 | 378.5 | 379.5 | 378.5 | 7 |
11:35 | 378.5 | 378.5 | 378.5 | 378.5 | 3 |
11:34 | 379 | 379 | 379 | 379 | 0 |
11:33 | 379 | 379 | 379 | 379 | 1 |
11:32 | 379 | 379 | 379 | 379 | 1 |
11:31 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
11:30 | 379.5 | 379.5 | 379.5 | 379.5 | 1 |
11:29 | 380 | 380 | 380 | 380 | 1 |
11:28 | 380 | 380 | 380 | 380 | 0 |
11:27 | 380 | 380 | 380 | 380 | 2 |
11:26 | 380 | 380 | 380 | 380 | 3 |
11:25 | 380.5 | 380.5 | 380.5 | 380.5 | 1 |
11:24 | 380.5 | 380 | 380.5 | 380 | 3 |
11:23 | 380.5 | 380.5 | 380.5 | 380.5 | 0 |
11:22 | 380.5 | 380.5 | 380.5 | 380.5 | 6 |
11:21 | 381 | 380.5 | 381 | 380.5 | 8 |
11:20 | 380 | 379.5 | 380 | 379.5 | 19 |
11:19 | 379.5 | 379.5 | 379.5 | 379.5 | 1 |
11:18 | 379 | 378.5 | 379 | 378.5 | 5 |
11:17 | 378.5 | 379 | 379 | 378.5 | 6 |
11:16 | 379 | 379 | 379 | 379 | 5 |
11:15 | 378.5 | 378.5 | 378.5 | 378.5 | 1 |
11:14 | 378.5 | 377.5 | 378.5 | 377.5 | 12 |
11:13 | 377.5 | 377.5 | 377.5 | 377.5 | 1 |
11:12 | 377 | 377 | 377 | 377 | 2 |
11:11 | 376 | 376 | 376 | 376 | 0 |
11:10 | 376 | 376 | 376 | 376 | 0 |
11:09 | 376 | 376 | 376 | 376 | 0 |
11:08 | 376 | 376 | 376 | 376 | 0 |
11:07 | 376 | 376 | 376 | 376 | 0 |
11:06 | 376 | 376 | 376 | 376 | 0 |
11:05 | 376 | 376 | 376 | 376 | 0 |
11:04 | 376 | 376 | 377 | 376 | 4 |
11:03 | 376 | 376 | 376 | 376 | 1 |
11:02 | 375.5 | 375.5 | 375.5 | 375.5 | 2 |
11:01 | 375.5 | 375.5 | 375.5 | 375.5 | 0 |
11:00 | 375.5 | 375.5 | 375.5 | 375.5 | 1 |
10:59 | 375.5 | 375.5 | 375.5 | 375.5 | 0 |
10:58 | 375.5 | 375.5 | 375.5 | 375.5 | 0 |
10:57 | 375.5 | 375.5 | 375.5 | 375.5 | 0 |
10:56 | 375.5 | 375.5 | 375.5 | 375.5 | 0 |
10:55 | 375.5 | 375 | 375.5 | 375 | 2 |
10:54 | 375.5 | 375.5 | 375.5 | 375.5 | 0 |
10:53 | 375.5 | 375.5 | 375.5 | 375.5 | 0 |
10:52 | 375.5 | 375.5 | 375.5 | 375.5 | 0 |
10:51 | 375.5 | 375.5 | 375.5 | 375.5 | 1 |
10:50 | 375.5 | 376 | 376 | 375.5 | 4 |
10:49 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
10:48 | 376.5 | 376.5 | 376.5 | 376.5 | 2 |
10:47 | 376 | 376 | 376 | 376 | 0 |
10:46 | 376 | 376 | 376 | 376 | 0 |
10:45 | 376 | 376 | 376 | 376 | 0 |
10:44 | 376 | 376 | 376 | 376 | 0 |
10:43 | 376 | 376 | 376 | 376 | 0 |
10:42 | 376 | 376 | 376 | 376 | 3 |
10:41 | 376 | 376 | 376 | 376 | 0 |
10:40 | 376 | 376 | 376 | 376 | 0 |
10:39 | 376 | 376 | 376 | 376 | 0 |
10:38 | 376 | 376 | 376 | 376 | 0 |
10:37 | 376 | 376 | 376 | 376 | 0 |
10:36 | 376 | 376 | 376 | 376 | 1 |
10:35 | 375.5 | 375.5 | 375.5 | 375.5 | 0 |
10:34 | 375.5 | 375.5 | 375.5 | 375.5 | 0 |
10:33 | 375.5 | 375.5 | 375.5 | 375.5 | 2 |
10:32 | 375.5 | 376 | 376 | 375 | 4 |
10:31 | 376 | 376 | 376 | 376 | 2 |
10:30 | 375 | 376 | 376 | 375 | 8 |
10:29 | 376 | 376 | 376 | 376 | 0 |
10:28 | 376 | 376 | 376 | 376 | 1 |
10:27 | 376.5 | 377 | 377 | 376.5 | 3 |
10:26 | 377 | 377 | 377 | 377 | 0 |
10:25 | 377 | 377 | 377 | 377 | 0 |
10:24 | 377 | 377 | 377 | 377 | 0 |
10:23 | 377 | 377 | 377 | 377 | 0 |
10:22 | 377 | 377 | 377 | 377 | 0 |
10:21 | 377 | 377 | 377 | 377 | 0 |
10:20 | 377 | 377 | 377 | 377 | 0 |
10:19 | 377 | 377 | 377 | 377 | 0 |
10:18 | 377 | 377 | 377 | 377 | 0 |
10:17 | 377 | 377 | 377 | 377 | 1 |
10:16 | 377 | 377 | 377 | 377 | 0 |
10:15 | 377 | 377 | 377 | 377 | 4 |
10:14 | 377.5 | 377.5 | 377.5 | 377.5 | 0 |
10:13 | 377.5 | 377.5 | 377.5 | 377.5 | 1 |
10:12 | 377.5 | 377.5 | 377.5 | 377.5 | 3 |
10:11 | 378 | 378 | 378 | 378 | 1 |
10:10 | 378 | 378 | 378 | 378 | 6 |
10:09 | 377 | 377 | 377 | 377 | 0 |
10:08 | 377 | 377 | 377 | 377 | 0 |
10:07 | 377 | 377 | 377 | 377 | 0 |
10:06 | 377 | 377 | 377 | 377 | 0 |
10:05 | 377 | 377 | 377 | 377 | 2 |
10:04 | 377 | 377 | 377 | 377 | 2 |
10:03 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
10:02 | 376.5 | 376.5 | 376.5 | 376.5 | 3 |
10:01 | 376 | 376 | 376 | 376 | 0 |
10:00 | 376 | 376 | 376 | 376 | 2 |
09:59 | 376 | 376 | 376 | 376 | 1 |
09:58 | 376 | 376 | 376 | 376 | 2 |
09:57 | 376 | 376 | 376 | 376 | 1 |
09:56 | 376 | 376 | 376 | 376 | 2 |
09:55 | 375.5 | 375.5 | 375.5 | 375.5 | 0 |
09:54 | 375.5 | 375.5 | 375.5 | 375.5 | 0 |
09:53 | 375.5 | 375.5 | 375.5 | 375.5 | 0 |
09:52 | 375.5 | 375.5 | 375.5 | 375.5 | 5 |
09:51 | 375 | 375 | 375 | 375 | 0 |
09:50 | 375 | 375 | 375 | 375 | 1 |
09:49 | 375 | 375 | 375 | 375 | 1 |
09:48 | 374.5 | 375 | 375 | 374.5 | 2 |
09:47 | 375 | 375 | 375 | 375 | 1 |
09:46 | 375 | 375 | 375 | 375 | 1 |
09:45 | 375 | 375 | 375 | 375 | 2 |
09:44 | 374 | 374.5 | 374.5 | 374 | 9 |
09:43 | 374 | 374.5 | 374.5 | 374 | 8 |
09:42 | 374 | 374 | 374 | 374 | 1 |
09:41 | 374 | 374 | 374 | 374 | 1 |
09:40 | 374 | 374.5 | 374.5 | 374 | 8 |
09:39 | 374 | 374 | 374 | 374 | 4 |
09:38 | 374 | 373.5 | 374 | 373.5 | 11 |
09:37 | 374 | 375 | 375 | 374 | 23 |
09:36 | 375.5 | 376 | 376 | 375.5 | 12 |
09:35 | 375.5 | 376 | 376 | 375.5 | 11 |
09:34 | 376.5 | 378 | 378.5 | 376.5 | 18 |
09:33 | 378 | 378 | 378 | 378 | 1 |
09:32 | 378 | 376 | 378 | 376 | 11 |
09:31 | 376 | 376 | 376 | 375.5 | 12 |
09:30 | 376 | 377.5 | 377.5 | 376 | 24 |
09:29 | 377.5 | 377.5 | 377.5 | 377.5 | 2 |
09:28 | 377.5 | 377.5 | 377.5 | 377.5 | 2 |
09:27 | 377.5 | 377.5 | 377.5 | 377.5 | 2 |
09:26 | 377.5 | 378 | 378 | 377.5 | 5 |
09:25 | 378 | 378 | 378 | 378 | 3 |
09:24 | 378 | 378 | 378 | 378 | 8 |
09:23 | 378 | 378.5 | 378.5 | 378 | 5 |
09:22 | 378 | 381 | 381 | 378 | 26 |
09:21 | 380.5 | 380.5 | 380.5 | 380.5 | 0 |
09:20 | 380.5 | 381 | 381 | 380.5 | 7 |
09:19 | 380.5 | 380.5 | 380.5 | 380.5 | 3 |
09:18 | 380.5 | 380.5 | 380.5 | 380.5 | 0 |
09:17 | 380.5 | 380 | 380.5 | 380 | 2 |
09:16 | 380 | 381.5 | 381.5 | 380 | 10 |
09:15 | 381.5 | 382 | 383 | 381.5 | 17 |
09:14 | 381.5 | 380.5 | 381.5 | 380.5 | 7 |
09:13 | 380 | 380 | 380 | 380 | 0 |
09:12 | 380 | 379.5 | 380 | 379.5 | 6 |
09:11 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
09:10 | 379.5 | 379 | 379.5 | 379 | 4 |
09:09 | 379.5 | 379 | 379.5 | 379 | 6 |
09:08 | 378.5 | 382.5 | 382.5 | 378.5 | 25 |
09:07 | 382.5 | 382 | 382.5 | 382 | 17 |
09:06 | 381.5 | 378.5 | 382 | 378.5 | 35 |
09:05 | 378 | 378 | 378 | 378 | 4 |
09:04 | 378 | 378 | 378 | 378 | 2 |
09:03 | 378 | 378 | 378.5 | 378 | 5 |
09:02 | 378 | 378.5 | 379.5 | 378 | 19 |
09:01 | 378.5 | 376 | 378.5 | 376 | 32 |
上市
指數 |
15050.28 |
昨收 |
15020.41 |
漲跌 |
29.87 |
高點 |
15077.63 |
漲跌幅 |
0.20 |
低點 |
14905.23 |
成交金額 |
1847.38億 |
成交張數 |
5257569(張) |
5日均價 |
14856.58 |
5日均量 |
5300493(張) |
10日均價 |
14888.49 |
10日均量 |
5237459(張) |
30日均價 |
14688.72 |
30日均量 |
5838942(張) |
上櫃
指數 |
183.52 |
昨收 |
182.95 |
漲跌 |
0.57 |
高點 |
183.62 |
漲跌幅 |
0.31 |
低點 |
181.68 |
成交金額 |
613.00億 |
成交張數 |
1350609(張) |
5日均價 |
180.19 |
5日均量 |
1225223(張) |
10日均價 |
181.15 |
10日均量 |
1249239(張) |
30日均價 |
178.36 |
30日均量 |
1217913(張) |