| 成交 |
376.00 |
昨收 |
379.50 |
| 漲跌 |
-3.50 |
開盤 |
376.00 |
| 漲跌幅 |
-0.92% |
最高 |
383.00 |
| 買進 |
376.00 |
最低 |
373.50 |
| 賣出 |
376.50 |
單量 |
1 |
| 漲停價 |
417.00 |
總量 |
821 |
| 跌停價 |
342.00 |
昨量 |
1358 |
61.72% 內盤(495)(307)外盤 38.28%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 376.00 |
17 |
376.50 |
4 |
| 375.50 |
17 |
377.50 |
7 |
| 375.00 |
21 |
378.00 |
4 |
| 374.50 |
23 |
378.50 |
5 |
| 374.00 |
21 |
379.00 |
6 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 376 | 376 | 376 | 376 | 79 |
| 13:29 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
| 13:28 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
| 13:27 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
| 13:26 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
| 13:25 | 376.5 | 376.5 | 377.5 | 376.5 | 23 |
| 13:24 | 376 | 377 | 377 | 376 | 12 |
| 13:23 | 377 | 378 | 378 | 377 | 5 |
| 13:22 | 378 | 377.5 | 378 | 377.5 | 3 |
| 13:21 | 377.5 | 377.5 | 377.5 | 377.5 | 5 |
| 13:20 | 377 | 376.5 | 377 | 376.5 | 11 |
| 13:19 | 376.5 | 377 | 377 | 376.5 | 8 |
| 13:18 | 377.5 | 377.5 | 377.5 | 377.5 | 0 |
| 13:17 | 377.5 | 377.5 | 377.5 | 377.5 | 1 |
| 13:16 | 377.5 | 377.5 | 377.5 | 377.5 | 2 |
| 13:15 | 378 | 378 | 378 | 378 | 1 |
| 13:14 | 378.5 | 378.5 | 378.5 | 378.5 | 1 |
| 13:13 | 378.5 | 378.5 | 378.5 | 378.5 | 5 |
| 13:12 | 378 | 378 | 378 | 378 | 0 |
| 13:11 | 378 | 376.5 | 378 | 376.5 | 11 |
| 13:10 | 377 | 377 | 377 | 377 | 2 |
| 13:09 | 377.5 | 377.5 | 377.5 | 377.5 | 0 |
| 13:08 | 377.5 | 377.5 | 377.5 | 377.5 | 0 |
| 13:07 | 377.5 | 377.5 | 377.5 | 377.5 | 0 |
| 13:06 | 377.5 | 377.5 | 377.5 | 377.5 | 7 |
| 13:05 | 378 | 378 | 378 | 378 | 4 |
| 13:04 | 379 | 379 | 379 | 379 | 1 |
| 13:03 | 379 | 379 | 379 | 379 | 1 |
| 13:02 | 379 | 379 | 379 | 379 | 4 |
| 13:01 | 378.5 | 377.5 | 378.5 | 377.5 | 3 |
| 13:00 | 377.5 | 377.5 | 377.5 | 377.5 | 1 |
| 12:59 | 377.5 | 377.5 | 377.5 | 377.5 | 0 |
| 12:58 | 377.5 | 377.5 | 377.5 | 377.5 | 0 |
| 12:57 | 377.5 | 377.5 | 377.5 | 377.5 | 0 |
| 12:56 | 377.5 | 377.5 | 377.5 | 377.5 | 1 |
| 12:55 | 377.5 | 377.5 | 377.5 | 377.5 | 0 |
| 12:54 | 377.5 | 377.5 | 377.5 | 377.5 | 2 |
| 12:53 | 377 | 377 | 377 | 377 | 0 |
| 12:52 | 377 | 377 | 377 | 377 | 0 |
| 12:51 | 377 | 377 | 377 | 377 | 0 |
| 12:50 | 377 | 377 | 377 | 377 | 0 |
| 12:49 | 377 | 377 | 377 | 377 | 2 |
| 12:48 | 377 | 377 | 377 | 377 | 0 |
| 12:47 | 377 | 376.5 | 377 | 376.5 | 3 |
| 12:46 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
| 12:45 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
| 12:44 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
| 12:43 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
| 12:42 | 376.5 | 376.5 | 376.5 | 376.5 | 1 |
| 12:41 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
| 12:40 | 376.5 | 376.5 | 376.5 | 376.5 | 1 |
| 12:39 | 376.5 | 376.5 | 376.5 | 376.5 | 1 |
| 12:38 | 376.5 | 376.5 | 376.5 | 376.5 | 3 |
| 12:37 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
| 12:36 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
| 12:35 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
| 12:34 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
| 12:33 | 376.5 | 376.5 | 376.5 | 376.5 | 1 |
| 12:32 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
| 12:31 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
| 12:30 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
| 12:29 | 376.5 | 376.5 | 376.5 | 376.5 | 1 |
| 12:28 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
| 12:27 | 376.5 | 376.5 | 376.5 | 376.5 | 1 |
| 12:26 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
| 12:25 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
| 12:24 | 376.5 | 376.5 | 376.5 | 376.5 | 3 |
| 12:23 | 376.5 | 376.5 | 376.5 | 376.5 | 1 |
| 12:22 | 376.5 | 376.5 | 376.5 | 376.5 | 1 |
| 12:21 | 376.5 | 376.5 | 376.5 | 376.5 | 1 |
| 12:20 | 376.5 | 376.5 | 376.5 | 376.5 | 1 |
| 12:19 | 376.5 | 376.5 | 376.5 | 376.5 | 3 |
| 12:18 | 376.5 | 376.5 | 376.5 | 376.5 | 1 |
| 12:17 | 377 | 377.5 | 377.5 | 377 | 2 |
| 12:16 | 377.5 | 377.5 | 377.5 | 377.5 | 0 |
| 12:15 | 377.5 | 377.5 | 377.5 | 377.5 | 0 |
| 12:14 | 377.5 | 377.5 | 377.5 | 377.5 | 0 |
| 12:13 | 377.5 | 377.5 | 377.5 | 377.5 | 0 |
| 12:12 | 377.5 | 377.5 | 377.5 | 377.5 | 0 |
| 12:11 | 377.5 | 377.5 | 377.5 | 377.5 | 0 |
| 12:10 | 377.5 | 377.5 | 377.5 | 377.5 | 0 |
| 12:09 | 377.5 | 377.5 | 377.5 | 377.5 | 0 |
| 12:08 | 377.5 | 377.5 | 377.5 | 377.5 | 0 |
| 12:07 | 377.5 | 377.5 | 377.5 | 377.5 | 0 |
| 12:06 | 377.5 | 377.5 | 377.5 | 377.5 | 0 |
| 12:05 | 377.5 | 377.5 | 377.5 | 377.5 | 0 |
| 12:04 | 377.5 | 377.5 | 377.5 | 377.5 | 0 |
| 12:03 | 377.5 | 377.5 | 377.5 | 377.5 | 1 |
| 12:02 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
| 12:01 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
| 12:00 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
| 11:59 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
| 11:58 | 376.5 | 378 | 378 | 376.5 | 10 |
| 11:57 | 379 | 379 | 379 | 379 | 1 |
| 11:56 | 379 | 379 | 379 | 379 | 1 |
| 11:55 | 379 | 379 | 379 | 379 | 0 |
| 11:54 | 379 | 379 | 379 | 379 | 0 |
| 11:53 | 379 | 379 | 379 | 379 | 0 |
| 11:52 | 379 | 379 | 379 | 379 | 0 |
| 11:51 | 379 | 379 | 379 | 379 | 0 |
| 11:50 | 379 | 379 | 379 | 379 | 0 |
| 11:49 | 379 | 379 | 379 | 379 | 2 |
| 11:48 | 379 | 379.5 | 379.5 | 379 | 4 |
| 11:47 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
| 11:46 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
| 11:45 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
| 11:44 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
| 11:43 | 379.5 | 379.5 | 379.5 | 379.5 | 1 |
| 11:42 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
| 11:41 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
| 11:40 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
| 11:39 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
| 11:38 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
| 11:37 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
| 11:36 | 379.5 | 378.5 | 379.5 | 378.5 | 7 |
| 11:35 | 378.5 | 378.5 | 378.5 | 378.5 | 3 |
| 11:34 | 379 | 379 | 379 | 379 | 0 |
| 11:33 | 379 | 379 | 379 | 379 | 1 |
| 11:32 | 379 | 379 | 379 | 379 | 1 |
| 11:31 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
| 11:30 | 379.5 | 379.5 | 379.5 | 379.5 | 1 |
| 11:29 | 380 | 380 | 380 | 380 | 1 |
| 11:28 | 380 | 380 | 380 | 380 | 0 |
| 11:27 | 380 | 380 | 380 | 380 | 2 |
| 11:26 | 380 | 380 | 380 | 380 | 3 |
| 11:25 | 380.5 | 380.5 | 380.5 | 380.5 | 1 |
| 11:24 | 380.5 | 380 | 380.5 | 380 | 3 |
| 11:23 | 380.5 | 380.5 | 380.5 | 380.5 | 0 |
| 11:22 | 380.5 | 380.5 | 380.5 | 380.5 | 6 |
| 11:21 | 381 | 380.5 | 381 | 380.5 | 8 |
| 11:20 | 380 | 379.5 | 380 | 379.5 | 19 |
| 11:19 | 379.5 | 379.5 | 379.5 | 379.5 | 1 |
| 11:18 | 379 | 378.5 | 379 | 378.5 | 5 |
| 11:17 | 378.5 | 379 | 379 | 378.5 | 6 |
| 11:16 | 379 | 379 | 379 | 379 | 5 |
| 11:15 | 378.5 | 378.5 | 378.5 | 378.5 | 1 |
| 11:14 | 378.5 | 377.5 | 378.5 | 377.5 | 12 |
| 11:13 | 377.5 | 377.5 | 377.5 | 377.5 | 1 |
| 11:12 | 377 | 377 | 377 | 377 | 2 |
| 11:11 | 376 | 376 | 376 | 376 | 0 |
| 11:10 | 376 | 376 | 376 | 376 | 0 |
| 11:09 | 376 | 376 | 376 | 376 | 0 |
| 11:08 | 376 | 376 | 376 | 376 | 0 |
| 11:07 | 376 | 376 | 376 | 376 | 0 |
| 11:06 | 376 | 376 | 376 | 376 | 0 |
| 11:05 | 376 | 376 | 376 | 376 | 0 |
| 11:04 | 376 | 376 | 377 | 376 | 4 |
| 11:03 | 376 | 376 | 376 | 376 | 1 |
| 11:02 | 375.5 | 375.5 | 375.5 | 375.5 | 2 |
| 11:01 | 375.5 | 375.5 | 375.5 | 375.5 | 0 |
| 11:00 | 375.5 | 375.5 | 375.5 | 375.5 | 1 |
| 10:59 | 375.5 | 375.5 | 375.5 | 375.5 | 0 |
| 10:58 | 375.5 | 375.5 | 375.5 | 375.5 | 0 |
| 10:57 | 375.5 | 375.5 | 375.5 | 375.5 | 0 |
| 10:56 | 375.5 | 375.5 | 375.5 | 375.5 | 0 |
| 10:55 | 375.5 | 375 | 375.5 | 375 | 2 |
| 10:54 | 375.5 | 375.5 | 375.5 | 375.5 | 0 |
| 10:53 | 375.5 | 375.5 | 375.5 | 375.5 | 0 |
| 10:52 | 375.5 | 375.5 | 375.5 | 375.5 | 0 |
| 10:51 | 375.5 | 375.5 | 375.5 | 375.5 | 1 |
| 10:50 | 375.5 | 376 | 376 | 375.5 | 4 |
| 10:49 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
| 10:48 | 376.5 | 376.5 | 376.5 | 376.5 | 2 |
| 10:47 | 376 | 376 | 376 | 376 | 0 |
| 10:46 | 376 | 376 | 376 | 376 | 0 |
| 10:45 | 376 | 376 | 376 | 376 | 0 |
| 10:44 | 376 | 376 | 376 | 376 | 0 |
| 10:43 | 376 | 376 | 376 | 376 | 0 |
| 10:42 | 376 | 376 | 376 | 376 | 3 |
| 10:41 | 376 | 376 | 376 | 376 | 0 |
| 10:40 | 376 | 376 | 376 | 376 | 0 |
| 10:39 | 376 | 376 | 376 | 376 | 0 |
| 10:38 | 376 | 376 | 376 | 376 | 0 |
| 10:37 | 376 | 376 | 376 | 376 | 0 |
| 10:36 | 376 | 376 | 376 | 376 | 1 |
| 10:35 | 375.5 | 375.5 | 375.5 | 375.5 | 0 |
| 10:34 | 375.5 | 375.5 | 375.5 | 375.5 | 0 |
| 10:33 | 375.5 | 375.5 | 375.5 | 375.5 | 2 |
| 10:32 | 375.5 | 376 | 376 | 375 | 4 |
| 10:31 | 376 | 376 | 376 | 376 | 2 |
| 10:30 | 375 | 376 | 376 | 375 | 8 |
| 10:29 | 376 | 376 | 376 | 376 | 0 |
| 10:28 | 376 | 376 | 376 | 376 | 1 |
| 10:27 | 376.5 | 377 | 377 | 376.5 | 3 |
| 10:26 | 377 | 377 | 377 | 377 | 0 |
| 10:25 | 377 | 377 | 377 | 377 | 0 |
| 10:24 | 377 | 377 | 377 | 377 | 0 |
| 10:23 | 377 | 377 | 377 | 377 | 0 |
| 10:22 | 377 | 377 | 377 | 377 | 0 |
| 10:21 | 377 | 377 | 377 | 377 | 0 |
| 10:20 | 377 | 377 | 377 | 377 | 0 |
| 10:19 | 377 | 377 | 377 | 377 | 0 |
| 10:18 | 377 | 377 | 377 | 377 | 0 |
| 10:17 | 377 | 377 | 377 | 377 | 1 |
| 10:16 | 377 | 377 | 377 | 377 | 0 |
| 10:15 | 377 | 377 | 377 | 377 | 4 |
| 10:14 | 377.5 | 377.5 | 377.5 | 377.5 | 0 |
| 10:13 | 377.5 | 377.5 | 377.5 | 377.5 | 1 |
| 10:12 | 377.5 | 377.5 | 377.5 | 377.5 | 3 |
| 10:11 | 378 | 378 | 378 | 378 | 1 |
| 10:10 | 378 | 378 | 378 | 378 | 6 |
| 10:09 | 377 | 377 | 377 | 377 | 0 |
| 10:08 | 377 | 377 | 377 | 377 | 0 |
| 10:07 | 377 | 377 | 377 | 377 | 0 |
| 10:06 | 377 | 377 | 377 | 377 | 0 |
| 10:05 | 377 | 377 | 377 | 377 | 2 |
| 10:04 | 377 | 377 | 377 | 377 | 2 |
| 10:03 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
| 10:02 | 376.5 | 376.5 | 376.5 | 376.5 | 3 |
| 10:01 | 376 | 376 | 376 | 376 | 0 |
| 10:00 | 376 | 376 | 376 | 376 | 2 |
| 09:59 | 376 | 376 | 376 | 376 | 1 |
| 09:58 | 376 | 376 | 376 | 376 | 2 |
| 09:57 | 376 | 376 | 376 | 376 | 1 |
| 09:56 | 376 | 376 | 376 | 376 | 2 |
| 09:55 | 375.5 | 375.5 | 375.5 | 375.5 | 0 |
| 09:54 | 375.5 | 375.5 | 375.5 | 375.5 | 0 |
| 09:53 | 375.5 | 375.5 | 375.5 | 375.5 | 0 |
| 09:52 | 375.5 | 375.5 | 375.5 | 375.5 | 5 |
| 09:51 | 375 | 375 | 375 | 375 | 0 |
| 09:50 | 375 | 375 | 375 | 375 | 1 |
| 09:49 | 375 | 375 | 375 | 375 | 1 |
| 09:48 | 374.5 | 375 | 375 | 374.5 | 2 |
| 09:47 | 375 | 375 | 375 | 375 | 1 |
| 09:46 | 375 | 375 | 375 | 375 | 1 |
| 09:45 | 375 | 375 | 375 | 375 | 2 |
| 09:44 | 374 | 374.5 | 374.5 | 374 | 9 |
| 09:43 | 374 | 374.5 | 374.5 | 374 | 8 |
| 09:42 | 374 | 374 | 374 | 374 | 1 |
| 09:41 | 374 | 374 | 374 | 374 | 1 |
| 09:40 | 374 | 374.5 | 374.5 | 374 | 8 |
| 09:39 | 374 | 374 | 374 | 374 | 4 |
| 09:38 | 374 | 373.5 | 374 | 373.5 | 11 |
| 09:37 | 374 | 375 | 375 | 374 | 23 |
| 09:36 | 375.5 | 376 | 376 | 375.5 | 12 |
| 09:35 | 375.5 | 376 | 376 | 375.5 | 11 |
| 09:34 | 376.5 | 378 | 378.5 | 376.5 | 18 |
| 09:33 | 378 | 378 | 378 | 378 | 1 |
| 09:32 | 378 | 376 | 378 | 376 | 11 |
| 09:31 | 376 | 376 | 376 | 375.5 | 12 |
| 09:30 | 376 | 377.5 | 377.5 | 376 | 24 |
| 09:29 | 377.5 | 377.5 | 377.5 | 377.5 | 2 |
| 09:28 | 377.5 | 377.5 | 377.5 | 377.5 | 2 |
| 09:27 | 377.5 | 377.5 | 377.5 | 377.5 | 2 |
| 09:26 | 377.5 | 378 | 378 | 377.5 | 5 |
| 09:25 | 378 | 378 | 378 | 378 | 3 |
| 09:24 | 378 | 378 | 378 | 378 | 8 |
| 09:23 | 378 | 378.5 | 378.5 | 378 | 5 |
| 09:22 | 378 | 381 | 381 | 378 | 26 |
| 09:21 | 380.5 | 380.5 | 380.5 | 380.5 | 0 |
| 09:20 | 380.5 | 381 | 381 | 380.5 | 7 |
| 09:19 | 380.5 | 380.5 | 380.5 | 380.5 | 3 |
| 09:18 | 380.5 | 380.5 | 380.5 | 380.5 | 0 |
| 09:17 | 380.5 | 380 | 380.5 | 380 | 2 |
| 09:16 | 380 | 381.5 | 381.5 | 380 | 10 |
| 09:15 | 381.5 | 382 | 383 | 381.5 | 17 |
| 09:14 | 381.5 | 380.5 | 381.5 | 380.5 | 7 |
| 09:13 | 380 | 380 | 380 | 380 | 0 |
| 09:12 | 380 | 379.5 | 380 | 379.5 | 6 |
| 09:11 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
| 09:10 | 379.5 | 379 | 379.5 | 379 | 4 |
| 09:09 | 379.5 | 379 | 379.5 | 379 | 6 |
| 09:08 | 378.5 | 382.5 | 382.5 | 378.5 | 25 |
| 09:07 | 382.5 | 382 | 382.5 | 382 | 17 |
| 09:06 | 381.5 | 378.5 | 382 | 378.5 | 35 |
| 09:05 | 378 | 378 | 378 | 378 | 4 |
| 09:04 | 378 | 378 | 378 | 378 | 2 |
| 09:03 | 378 | 378 | 378.5 | 378 | 5 |
| 09:02 | 378 | 378.5 | 379.5 | 378 | 19 |
| 09:01 | 378.5 | 376 | 378.5 | 376 | 32 |
上市
| 指數 |
15050.28 |
昨收 |
15020.41 |
| 漲跌 |
29.87 |
高點 |
15077.63 |
| 漲跌幅 |
0.20 |
低點 |
14905.23 |
| 成交金額 |
1847.38億 |
成交張數 |
5257569(張) |
| 5日均價 |
14856.58 |
5日均量 |
5300493(張) |
| 10日均價 |
14888.49 |
10日均量 |
5237459(張) |
| 30日均價 |
14688.72 |
30日均量 |
5838942(張) |
上櫃
| 指數 |
183.52 |
昨收 |
182.95 |
| 漲跌 |
0.57 |
高點 |
183.62 |
| 漲跌幅 |
0.31 |
低點 |
181.68 |
| 成交金額 |
613.00億 |
成交張數 |
1350609(張) |
| 5日均價 |
180.19 |
5日均量 |
1225223(張) |
| 10日均價 |
181.15 |
10日均量 |
1249239(張) |
| 30日均價 |
178.36 |
30日均量 |
1217913(張) |