成交	2740.00	昨收	2820.00
漲跌	-80.00	開盤	2820.00
漲跌幅	-2.84%	最高	2840.00
買進	2735.00	最低	2735.00
賣出	2740.00	單量	1
漲停價	3100.00	總量	1341
跌停價	2540.00	昨量	2006

委買價	委買量	委賣價	委賣量
2735.00	13	2740.00	14
2730.00	15	2745.00	17
2725.00	10	2750.00	11
2720.00	10	2755.00	4
2715.00	10	2760.00	8

時間	成交	開	高	低	量
13:30	2690	2690	2690	2690	219
13:29	2700	2700	2700	2700	0
13:28	2700	2700	2700	2700	0
13:27	2700	2700	2700	2700	0
13:26	2700	2700	2700	2700	0
13:25	2700	2695	2700	2695	25
13:24	2700	2695	2700	2695	7
13:23	2700	2700	2700	2700	3
13:22	2700	2695	2700	2695	12
13:21	2695	2700	2700	2690	18
13:20	2695	2695	2700	2695	10
13:19	2695	2695	2695	2695	4
13:18	2695	2695	2695	2695	6
13:17	2695	2695	2695	2695	3
13:16	2695	2695	2695	2695	4
13:15	2700	2700	2700	2695	7
13:14	2700	2700	2700	2700	5
13:13	2700	2700	2700	2700	7
13:12	2700	2700	2700	2700	10
13:11	2700	2700	2700	2700	3
13:10	2700	2700	2700	2700	2
13:09	2700	2705	2705	2700	4
13:08	2705	2710	2710	2705	14
13:07	2710	2710	2710	2705	5
13:06	2710	2705	2715	2705	20
13:05	2715	2700	2715	2695	129
13:04	2695	2700	2700	2695	10
13:03	2695	2695	2695	2695	16
13:02	2700	2695	2700	2690	26
13:01	2700	2695	2700	2695	7
13:00	2700	2695	2700	2695	26
12:59	2695	2690	2695	2690	6
12:58	2695	2690	2695	2690	24
12:57	2690	2685	2690	2685	2
12:56	2690	2685	2690	2680	29
12:55	2685	2685	2685	2685	0
12:54	2685	2685	2685	2685	1
12:53	2685	2680	2685	2680	5
12:52	2685	2685	2685	2685	0
12:51	2685	2685	2685	2685	0
12:50	2685	2685	2685	2685	0
12:49	2685	2685	2685	2685	1
12:48	2685	2680	2685	2680	4
12:47	2690	2685	2690	2680	12
12:46	2685	2685	2685	2685	1
12:45	2685	2685	2685	2685	11
12:44	2685	2685	2685	2685	2
12:43	2685	2685	2685	2685	0
12:42	2685	2680	2685	2680	4
12:41	2685	2685	2685	2685	1
12:40	2690	2690	2690	2690	0
12:39	2690	2685	2690	2685	14
12:38	2685	2685	2685	2685	3
12:37	2685	2685	2685	2685	0
12:36	2685	2685	2685	2685	6
12:35	2690	2690	2690	2690	1
12:34	2690	2685	2690	2685	8
12:33	2685	2690	2690	2685	6
12:32	2690	2685	2690	2685	3
12:31	2685	2685	2685	2685	0
12:30	2685	2685	2685	2685	1
12:29	2685	2685	2685	2685	8
12:28	2685	2680	2685	2680	7
12:27	2685	2685	2685	2685	1
12:26	2680	2680	2685	2680	3
12:25	2680	2680	2680	2680	0
12:24	2680	2680	2680	2680	2
12:23	2685	2685	2685	2685	0
12:22	2685	2685	2685	2685	0
12:21	2685	2685	2685	2685	2
12:20	2685	2685	2685	2685	8
12:19	2690	2690	2690	2690	1
12:18	2690	2690	2690	2690	8
12:17	2690	2690	2690	2690	6
12:16	2685	2690	2695	2685	30
12:15	2690	2690	2690	2690	0
12:14	2690	2690	2690	2690	0
12:13	2690	2685	2690	2685	2
12:12	2685	2685	2685	2685	3
12:11	2685	2685	2685	2685	0
12:10	2685	2685	2685	2685	0
12:09	2685	2685	2685	2685	1
12:08	2685	2685	2685	2685	1
12:07	2690	2690	2690	2690	0
12:06	2690	2690	2690	2690	0
12:05	2690	2690	2690	2690	0
12:04	2690	2690	2690	2690	0
12:03	2690	2690	2690	2690	1
12:02	2690	2685	2690	2685	3
12:01	2685	2685	2685	2685	0
12:00	2685	2685	2685	2685	2
11:59	2680	2685	2685	2680	6
11:58	2680	2685	2685	2680	5
11:57	2690	2690	2690	2690	0
11:56	2690	2690	2690	2690	0
11:55	2690	2685	2690	2680	19
11:54	2690	2690	2690	2690	0
11:53	2690	2690	2690	2690	0
11:52	2690	2690	2690	2690	0
11:51	2690	2690	2690	2690	3
11:50	2690	2695	2695	2690	2
11:49	2695	2695	2695	2695	0
11:48	2695	2685	2695	2685	4
11:47	2685	2690	2690	2685	2
11:46	2690	2690	2690	2690	0
11:45	2690	2690	2690	2690	0
11:44	2690	2690	2690	2690	1
11:43	2685	2690	2690	2685	3
11:42	2680	2680	2680	2680	0
11:41	2680	2680	2680	2680	0
11:40	2680	2680	2680	2680	0
11:39	2680	2680	2680	2680	1
11:38	2685	2685	2685	2680	17
11:37	2685	2685	2685	2685	1
11:36	2685	2690	2695	2685	4
11:35	2685	2685	2685	2685	2
11:34	2690	2690	2690	2690	0
11:33	2690	2690	2690	2690	0
11:32	2690	2690	2690	2690	6
11:31	2690	2690	2690	2690	1
11:30	2690	2690	2690	2690	0
11:29	2690	2690	2690	2690	6
11:28	2690	2690	2690	2690	0
11:27	2690	2690	2690	2690	0
11:26	2690	2690	2690	2690	0
11:25	2690	2690	2690	2690	3
11:24	2690	2690	2690	2690	1
11:23	2690	2690	2690	2690	0
11:22	2690	2690	2690	2690	1
11:21	2695	2695	2695	2695	1
11:20	2695	2695	2695	2695	0
11:19	2695	2695	2695	2695	0
11:18	2695	2695	2695	2695	1
11:17	2695	2690	2695	2690	8
11:16	2685	2685	2685	2685	0
11:15	2685	2685	2685	2685	0
11:14	2685	2685	2685	2685	0
11:13	2685	2685	2685	2685	2
11:12	2690	2685	2690	2685	4
11:11	2685	2685	2685	2685	1
11:10	2685	2695	2695	2685	8
11:09	2690	2690	2690	2690	13
11:08	2695	2695	2695	2695	11
11:07	2695	2695	2695	2695	0
11:06	2695	2695	2695	2695	0
11:05	2695	2695	2695	2695	0
11:04	2695	2695	2695	2695	1
11:03	2695	2695	2695	2695	1
11:02	2700	2700	2700	2700	2
11:01	2700	2700	2700	2700	0
11:00	2700	2695	2705	2695	10
10:59	2700	2700	2700	2700	2
10:58	2700	2700	2700	2700	0
10:57	2700	2700	2700	2700	3
10:56	2700	2700	2700	2700	1
10:55	2695	2695	2695	2695	1
10:54	2700	2700	2700	2695	7
10:53	2705	2705	2705	2705	4
10:52	2705	2695	2705	2695	25
10:51	2690	2690	2690	2690	3
10:50	2690	2690	2690	2690	1
10:49	2690	2695	2695	2690	4
10:48	2690	2695	2695	2690	7
10:47	2695	2695	2695	2695	1
10:46	2685	2690	2690	2685	2
10:45	2685	2685	2685	2685	0
10:44	2685	2685	2685	2685	4
10:43	2685	2685	2685	2685	1
10:42	2680	2680	2680	2680	11
10:41	2685	2685	2685	2685	1
10:40	2685	2685	2685	2685	1
10:39	2690	2690	2690	2680	22
10:38	2690	2690	2690	2690	2
10:37	2690	2690	2690	2690	3
10:36	2690	2685	2690	2685	4
10:35	2685	2685	2685	2685	0
10:34	2685	2685	2690	2680	9
10:33	2685	2685	2685	2685	1
10:32	2690	2690	2690	2690	12
10:31	2690	2690	2690	2690	4
10:30	2695	2695	2695	2695	1
10:29	2695	2695	2695	2695	0
10:28	2695	2695	2695	2695	0
10:27	2695	2695	2695	2695	0
10:26	2695	2695	2695	2695	5
10:25	2695	2700	2700	2695	5
10:24	2700	2700	2700	2700	9
10:23	2705	2705	2705	2705	4
10:22	2705	2705	2705	2705	5
10:21	2705	2705	2705	2700	11
10:20	2705	2705	2705	2700	9
10:19	2705	2695	2705	2695	25
10:18	2695	2690	2695	2690	7
10:17	2690	2690	2690	2690	4
10:16	2690	2690	2690	2690	1
10:15	2695	2695	2695	2695	1
10:14	2695	2695	2695	2695	0
10:13	2695	2690	2695	2690	4
10:12	2690	2690	2690	2690	10
10:11	2690	2690	2690	2685	5
10:10	2690	2695	2695	2690	5
10:09	2690	2680	2690	2680	13
10:08	2680	2680	2680	2680	1
10:07	2675	2675	2675	2675	0
10:06	2675	2675	2675	2675	1
10:05	2680	2680	2680	2680	0
10:04	2680	2680	2680	2680	1
10:03	2680	2680	2680	2675	4
10:02	2675	2675	2675	2670	7
10:01	2680	2675	2680	2675	7
10:00	2675	2670	2680	2670	3
09:59	2670	2675	2675	2670	3
09:58	2675	2675	2675	2665	23
09:57	2670	2675	2680	2665	29
09:56	2680	2670	2680	2670	23
09:55	2670	2690	2690	2670	82
09:54	2695	2695	2695	2695	1
09:53	2695	2695	2695	2695	2
09:52	2690	2690	2690	2690	2
09:51	2690	2690	2690	2690	0
09:50	2690	2685	2690	2685	7
09:49	2685	2685	2685	2685	3
09:48	2685	2690	2690	2685	2
09:47	2690	2690	2690	2690	1
09:46	2690	2685	2690	2685	2
09:45	2690	2690	2690	2690	5
09:44	2690	2695	2695	2690	27
09:43	2700	2700	2700	2700	6
09:42	2700	2700	2700	2700	3
09:41	2700	2715	2715	2700	46
09:40	2710	2705	2710	2705	14
09:39	2705	2705	2705	2705	10
09:38	2705	2705	2705	2705	11
09:37	2710	2705	2710	2705	8
09:36	2705	2710	2710	2705	21
09:35	2705	2695	2705	2695	27
09:34	2695	2695	2695	2695	2
09:33	2695	2695	2695	2695	5
09:32	2695	2695	2695	2695	4
09:31	2690	2690	2690	2690	2
09:30	2695	2695	2695	2695	3
09:29	2695	2695	2695	2695	0
09:28	2695	2685	2695	2680	17
09:27	2685	2690	2690	2685	6
09:26	2690	2690	2690	2685	4
09:25	2685	2685	2690	2685	4
09:24	2685	2690	2690	2685	6
09:23	2685	2675	2685	2675	16
09:22	2675	2690	2690	2675	44
09:21	2690	2695	2695	2690	13
09:20	2695	2700	2700	2695	13
09:19	2700	2700	2700	2700	3
09:18	2700	2700	2700	2700	8
09:17	2705	2700	2705	2700	13
09:16	2700	2705	2705	2700	15
09:15	2705	2690	2705	2690	18
09:14	2690	2685	2690	2685	19
09:13	2685	2690	2690	2675	68
09:12	2690	2685	2690	2680	12
09:11	2690	2690	2700	2680	71
09:10	2685	2700	2700	2685	46
09:09	2700	2715	2715	2700	34
09:08	2715	2710	2720	2710	15
09:07	2720	2720	2725	2710	38
09:06	2715	2710	2715	2705	37
09:05	2710	2700	2710	2690	57
09:04	2700	2690	2700	2680	41
09:03	2685	2685	2690	2675	63
09:02	2685	2705	2710	2680	104
09:01	2700	2710	2720	2700	137

指數	22897.06	昨收	23398.47
漲跌	-501.41	高點	23235.82
漲跌幅	-2.14	低點	22897.06
成交金額	4638.17億	成交張數	10074810(張)
5日均價	23792.37	5日均量	11186182(張)
10日均價	23869.38	10日均量	11332919(張)
30日均價	23116.11	30日均量	10523041(張)

上櫃

指數	272.17	昨收	276.94
漲跌	-4.77	高點	277.35
漲跌幅	-1.72	低點	272.17
成交金額	1201.35億	成交張數	2503314(張)
5日均價	279.05	5日均量	2596224(張)
10日均價	279.40	10日均量	2843924(張)
30日均價	272.56	30日均量	2789206(張)