成交 |
95.40 |
昨收 |
91.10 |
漲跌 |
4.30 |
開盤 |
91.10 |
漲跌幅 |
4.72% |
最高 |
99.90 |
買進 |
95.40 |
最低 |
91.00 |
賣出 |
95.50 |
單量 |
1240 |
漲停價 |
100.00 |
總量 |
30520 |
跌停價 |
82.00 |
昨量 |
12112 |
41.88% 內盤(12721)(17651)外盤 58.12%
委買價 |
委買量 |
委賣價 |
委賣量 |
95.40 |
16 |
95.50 |
3 |
95.30 |
25 |
95.70 |
1 |
95.20 |
61 |
95.80 |
2 |
95.10 |
89 |
96.00 |
5 |
95.00 |
73 |
96.30 |
3 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:25 | 96.7 | 96.5 | 96.7 | 96.5 | 232 |
13:24 | 96.6 | 96.6 | 96.6 | 96.6 | 89 |
13:23 | 96.7 | 96.6 | 96.7 | 96.6 | 39 |
13:22 | 96.7 | 96.7 | 96.7 | 96.7 | 47 |
13:21 | 96.7 | 96.8 | 96.8 | 96.7 | 42 |
13:20 | 96.8 | 96.8 | 96.9 | 96.7 | 57 |
13:19 | 96.8 | 96.7 | 96.8 | 96.7 | 63 |
13:18 | 96.8 | 96.7 | 96.8 | 96.7 | 19 |
13:17 | 96.7 | 96.7 | 96.7 | 96.7 | 43 |
13:16 | 97 | 96.9 | 97 | 96.9 | 18 |
13:15 | 96.8 | 96.9 | 96.9 | 96.8 | 30 |
13:14 | 97 | 97 | 97.1 | 97 | 20 |
13:13 | 97 | 97 | 97 | 97 | 26 |
13:12 | 97 | 96.9 | 97 | 96.9 | 100 |
13:11 | 96.6 | 96.6 | 96.6 | 96.6 | 68 |
13:10 | 96.7 | 96.6 | 96.7 | 96.6 | 76 |
13:09 | 96.7 | 96.7 | 96.8 | 96.7 | 10 |
13:08 | 96.8 | 96.8 | 96.8 | 96.8 | 12 |
13:07 | 96.9 | 96.9 | 96.9 | 96.9 | 10 |
13:06 | 97 | 97 | 97 | 97 | 10 |
13:05 | 97 | 97.1 | 97.1 | 96.9 | 40 |
13:04 | 97 | 97 | 97 | 97 | 0 |
13:03 | 97 | 97 | 97 | 97 | 35 |
13:02 | 97.1 | 97.2 | 97.2 | 97.1 | 9 |
13:01 | 97.1 | 97.2 | 97.2 | 97 | 23 |
13:00 | 97.2 | 97.3 | 97.3 | 97.2 | 26 |
12:59 | 97.2 | 96.7 | 97.2 | 96.7 | 95 |
12:58 | 96.8 | 97 | 97 | 96.7 | 36 |
12:57 | 96.9 | 96.9 | 97 | 96.9 | 40 |
12:56 | 96.9 | 96.7 | 96.9 | 96.7 | 32 |
12:55 | 96.5 | 96.3 | 96.5 | 96.3 | 64 |
12:54 | 96.4 | 96.4 | 96.4 | 96.4 | 13 |
12:53 | 96.4 | 96.4 | 96.4 | 96.4 | 41 |
12:52 | 96.3 | 96.3 | 96.3 | 96.3 | 34 |
12:51 | 96.4 | 96.5 | 96.5 | 96.3 | 66 |
12:50 | 96.5 | 96.5 | 96.6 | 96.5 | 10 |
12:49 | 96.6 | 96.6 | 96.6 | 96.6 | 25 |
12:48 | 96.7 | 96.7 | 96.7 | 96.7 | 16 |
12:47 | 96.8 | 96.8 | 96.8 | 96.8 | 30 |
12:46 | 96.9 | 96.9 | 96.9 | 96.9 | 0 |
12:45 | 96.9 | 96.9 | 96.9 | 96.9 | 0 |
12:44 | 96.9 | 96.8 | 96.9 | 96.8 | 18 |
12:43 | 96.9 | 96.8 | 96.9 | 96.8 | 12 |
12:42 | 96.9 | 97 | 97 | 96.9 | 10 |
12:41 | 97 | 97.2 | 97.2 | 97 | 33 |
12:40 | 97.2 | 97 | 97.2 | 97 | 35 |
12:39 | 96.8 | 96.7 | 96.8 | 96.7 | 11 |
12:38 | 96.8 | 97 | 97 | 96.7 | 39 |
12:37 | 96.9 | 96.7 | 96.9 | 96.7 | 21 |
12:36 | 96.6 | 96.7 | 96.7 | 96.6 | 9 |
12:35 | 96.7 | 96.7 | 96.7 | 96.7 | 4 |
12:34 | 96.7 | 96.6 | 96.7 | 96.6 | 9 |
12:33 | 96.6 | 96.8 | 96.8 | 96.6 | 22 |
12:32 | 96.8 | 97 | 97 | 96.8 | 35 |
12:31 | 97 | 97.1 | 97.1 | 97 | 20 |
12:30 | 97.1 | 97.2 | 97.2 | 97.1 | 9 |
12:29 | 97.3 | 97.2 | 97.3 | 97.2 | 36 |
12:28 | 97 | 97.1 | 97.2 | 97 | 21 |
12:27 | 97.3 | 97.3 | 97.3 | 97.2 | 82 |
12:26 | 97.3 | 97 | 97.5 | 97 | 201 |
12:25 | 96.9 | 96.9 | 97 | 96.9 | 33 |
12:24 | 96.9 | 96.6 | 96.9 | 96.5 | 69 |
12:23 | 96.4 | 96.4 | 96.4 | 96.4 | 20 |
12:22 | 96.5 | 96.4 | 96.6 | 96.4 | 19 |
12:21 | 96.4 | 96.4 | 96.4 | 96.3 | 27 |
12:20 | 96.6 | 96.6 | 96.6 | 96.6 | 16 |
12:19 | 96.5 | 96.6 | 96.6 | 96.5 | 7 |
12:18 | 96.6 | 96.6 | 96.6 | 96.6 | 9 |
12:17 | 96.7 | 96.7 | 96.7 | 96.7 | 1 |
12:16 | 96.7 | 96.5 | 96.7 | 96.5 | 30 |
12:15 | 96.5 | 96.9 | 96.9 | 96.5 | 46 |
12:14 | 96.9 | 96.9 | 97 | 96.9 | 20 |
12:13 | 96.8 | 96.5 | 97 | 96.5 | 99 |
12:12 | 96.6 | 96.8 | 96.8 | 96.6 | 21 |
12:11 | 96.9 | 96.8 | 97 | 96.8 | 43 |
12:10 | 96.8 | 96.9 | 97 | 96.8 | 65 |
12:09 | 96.8 | 96.4 | 97 | 96.4 | 207 |
12:08 | 96.4 | 96.3 | 96.5 | 96.3 | 46 |
12:07 | 96.3 | 96.1 | 96.3 | 96.1 | 31 |
12:06 | 96 | 96 | 96 | 96 | 8 |
12:05 | 96 | 96 | 96 | 96 | 9 |
12:04 | 96 | 95.9 | 96 | 95.9 | 28 |
12:03 | 96 | 95.7 | 96 | 95.7 | 36 |
12:02 | 95.7 | 95.7 | 95.8 | 95.7 | 30 |
12:01 | 96 | 96.1 | 96.1 | 96 | 17 |
12:00 | 96.1 | 96.1 | 96.1 | 96 | 25 |
11:59 | 96 | 96 | 96.2 | 96 | 52 |
11:58 | 95.7 | 95.7 | 95.7 | 95.7 | 31 |
11:57 | 95.6 | 95.6 | 95.8 | 95.6 | 27 |
11:56 | 95.7 | 95.5 | 95.8 | 95.5 | 83 |
11:55 | 95.6 | 95.7 | 95.7 | 95.6 | 27 |
11:54 | 95.7 | 95.7 | 95.7 | 95.6 | 28 |
11:53 | 95.8 | 95.7 | 95.8 | 95.7 | 22 |
11:52 | 95.7 | 95.8 | 95.9 | 95.7 | 52 |
11:51 | 95.6 | 95.8 | 95.8 | 95.6 | 43 |
11:50 | 95.8 | 95.7 | 95.8 | 95.6 | 111 |
11:49 | 95.7 | 96.1 | 96.1 | 95.7 | 52 |
11:48 | 96.2 | 96.5 | 96.5 | 96.2 | 45 |
11:47 | 96.5 | 96.2 | 96.5 | 96.2 | 26 |
11:46 | 96 | 96.1 | 96.1 | 95.9 | 85 |
11:45 | 96.1 | 95.9 | 96.2 | 95.7 | 281 |
11:44 | 95.9 | 96.3 | 96.3 | 95.9 | 189 |
11:43 | 96.5 | 96.7 | 96.7 | 96.5 | 46 |
11:42 | 96.6 | 96.6 | 96.7 | 96.6 | 18 |
11:41 | 96.6 | 96.6 | 96.7 | 96.4 | 165 |
11:40 | 96.7 | 96.6 | 96.8 | 96.6 | 112 |
11:39 | 96.6 | 97.5 | 97.5 | 96.6 | 287 |
11:38 | 97.5 | 97.5 | 97.6 | 97.5 | 18 |
11:37 | 97.6 | 97.5 | 97.6 | 97.5 | 11 |
11:36 | 97.5 | 97.5 | 97.5 | 97.4 | 31 |
11:35 | 97.5 | 97.5 | 97.5 | 97.5 | 21 |
11:34 | 97.5 | 97.5 | 97.5 | 97.4 | 16 |
11:33 | 97.5 | 97.5 | 97.5 | 97.5 | 12 |
11:32 | 97.5 | 97.5 | 97.5 | 97.4 | 19 |
11:31 | 97.5 | 97.6 | 97.7 | 97.5 | 28 |
11:30 | 97.6 | 97.6 | 97.6 | 97.6 | 38 |
11:29 | 97.8 | 97.8 | 97.8 | 97.8 | 0 |
11:28 | 97.8 | 97.9 | 97.9 | 97.8 | 10 |
11:27 | 97.9 | 97.9 | 97.9 | 97.9 | 32 |
11:26 | 98.1 | 98.4 | 98.4 | 98.1 | 60 |
11:25 | 98.3 | 98.2 | 98.3 | 98.2 | 75 |
11:24 | 98.3 | 98.1 | 98.4 | 98.1 | 169 |
11:23 | 98 | 97.8 | 98 | 97.8 | 107 |
11:22 | 97.7 | 97.7 | 97.7 | 97.7 | 16 |
11:21 | 97.6 | 97.6 | 97.6 | 97.6 | 6 |
11:20 | 97.6 | 97.6 | 97.6 | 97.6 | 28 |
11:19 | 97.5 | 97.5 | 97.5 | 97.5 | 11 |
11:18 | 97.4 | 97.3 | 97.4 | 97.3 | 12 |
11:17 | 97.3 | 97.3 | 97.3 | 97.3 | 28 |
11:16 | 97.3 | 97.3 | 97.3 | 97.3 | 31 |
11:15 | 97.3 | 97.3 | 97.3 | 97.3 | 2 |
11:14 | 97.3 | 97.3 | 97.3 | 97.2 | 39 |
11:13 | 97.3 | 97.4 | 97.4 | 97.3 | 15 |
11:12 | 97.3 | 97.4 | 97.4 | 97.3 | 17 |
11:11 | 97.5 | 97.5 | 97.5 | 97.5 | 8 |
11:10 | 97.5 | 97.5 | 97.5 | 97.5 | 6 |
11:09 | 97.5 | 97.5 | 97.5 | 97.5 | 7 |
11:08 | 97.5 | 97.4 | 97.5 | 97.3 | 45 |
11:07 | 97.5 | 97.6 | 97.6 | 97.5 | 39 |
11:06 | 97.7 | 97.8 | 97.8 | 97.7 | 8 |
11:05 | 97.6 | 97.8 | 97.8 | 97.6 | 55 |
11:04 | 97.7 | 97.7 | 97.7 | 97.7 | 0 |
11:03 | 97.7 | 97.7 | 97.7 | 97.7 | 17 |
11:02 | 97.7 | 97.6 | 97.7 | 97.6 | 7 |
11:01 | 97.6 | 97.6 | 97.6 | 97.6 | 13 |
11:00 | 97.5 | 97.5 | 97.5 | 97.5 | 0 |
10:59 | 97.5 | 97.6 | 97.6 | 97.5 | 46 |
10:58 | 97.6 | 97.6 | 97.7 | 97.6 | 24 |
10:57 | 97.8 | 97.9 | 97.9 | 97.8 | 46 |
10:56 | 98 | 98.1 | 98.1 | 98 | 30 |
10:55 | 98.1 | 98.1 | 98.1 | 98.1 | 21 |
10:54 | 98.1 | 98.1 | 98.1 | 98.1 | 28 |
10:53 | 98.2 | 98.2 | 98.2 | 98.2 | 24 |
10:52 | 98.2 | 98.2 | 98.2 | 98.2 | 35 |
10:51 | 98.1 | 98.1 | 98.1 | 98.1 | 40 |
10:50 | 98.2 | 98.1 | 98.2 | 98.1 | 33 |
10:49 | 98 | 98.2 | 98.2 | 98 | 89 |
10:48 | 98 | 97.7 | 98 | 97.7 | 65 |
10:47 | 97.4 | 97.4 | 97.4 | 97.4 | 5 |
10:46 | 97.3 | 97.2 | 97.6 | 97.2 | 81 |
10:45 | 97.2 | 97.3 | 97.3 | 97.2 | 124 |
10:44 | 97.7 | 97.7 | 97.7 | 97.7 | 25 |
10:43 | 97.7 | 97.8 | 97.8 | 97.7 | 26 |
10:42 | 97.7 | 97.7 | 97.7 | 97.7 | 31 |
10:41 | 97.8 | 97.8 | 97.8 | 97.8 | 0 |
10:40 | 97.8 | 97.6 | 97.8 | 97.6 | 23 |
10:39 | 97.6 | 97.8 | 97.8 | 97.6 | 48 |
10:38 | 97.9 | 97.9 | 97.9 | 97.9 | 13 |
10:37 | 97.8 | 97.7 | 97.8 | 97.7 | 15 |
10:36 | 97.7 | 97.7 | 97.8 | 97.7 | 17 |
10:35 | 97.6 | 97.7 | 97.7 | 97.6 | 24 |
10:34 | 97.7 | 97.7 | 97.7 | 97.7 | 35 |
10:33 | 97.7 | 98 | 98 | 97.7 | 26 |
10:32 | 98 | 97.8 | 98 | 97.8 | 56 |
10:31 | 97.8 | 97.8 | 97.8 | 97.8 | 25 |
10:30 | 97.7 | 97.7 | 97.7 | 97.7 | 2 |
10:29 | 97.7 | 97.8 | 97.8 | 97.7 | 42 |
10:28 | 97.9 | 97.9 | 97.9 | 97.9 | 10 |
10:27 | 97.9 | 98 | 98 | 97.9 | 20 |
10:26 | 98.1 | 98.3 | 98.3 | 98.1 | 41 |
10:25 | 98.4 | 98.4 | 98.4 | 98.4 | 22 |
10:24 | 98.4 | 98.4 | 98.5 | 98.4 | 148 |
10:23 | 98 | 98 | 98 | 98 | 22 |
10:22 | 98 | 98 | 98 | 98 | 0 |
10:21 | 98 | 98 | 98 | 98 | 10 |
10:20 | 98.2 | 98 | 98.2 | 98 | 48 |
10:19 | 97.7 | 97.7 | 97.7 | 97.7 | 51 |
10:18 | 97.9 | 97.9 | 97.9 | 97.9 | 74 |
10:17 | 98 | 97.3 | 98 | 97.3 | 119 |
10:16 | 97.5 | 97.4 | 97.5 | 97.4 | 55 |
10:15 | 97.3 | 97.6 | 97.6 | 97.2 | 97 |
10:14 | 97.7 | 97.7 | 97.7 | 97.7 | 20 |
10:13 | 97.8 | 97.8 | 97.8 | 97.7 | 26 |
10:12 | 97.8 | 97.9 | 97.9 | 97.8 | 44 |
10:11 | 98.2 | 98.3 | 98.3 | 98.2 | 35 |
10:10 | 98.3 | 98.3 | 98.3 | 98.2 | 23 |
10:09 | 98.4 | 98.3 | 98.4 | 98.3 | 86 |
10:08 | 98.1 | 98 | 98.1 | 98 | 102 |
10:07 | 98.1 | 98 | 98.1 | 98 | 64 |
10:06 | 98.2 | 97.9 | 98.2 | 97.9 | 110 |
10:05 | 97.5 | 97.7 | 97.8 | 97.4 | 287 |
10:04 | 97 | 97.4 | 97.4 | 97 | 293 |
10:03 | 97.5 | 98 | 98 | 97.5 | 236 |
10:02 | 98.1 | 98.1 | 98.1 | 98 | 97 |
10:01 | 98.2 | 98.3 | 98.3 | 98.1 | 58 |
10:00 | 98.4 | 98.6 | 98.6 | 98.4 | 141 |
09:59 | 98.5 | 98.5 | 98.5 | 98.5 | 0 |
09:58 | 98.5 | 98.4 | 98.6 | 98.4 | 69 |
09:57 | 98.4 | 98.4 | 98.4 | 98.4 | 6 |
09:56 | 98.4 | 98.4 | 98.5 | 98.4 | 72 |
09:55 | 98.7 | 98.9 | 98.9 | 98.7 | 35 |
09:54 | 98.9 | 98.7 | 99 | 98.7 | 297 |
09:53 | 98.3 | 98.4 | 98.4 | 98.3 | 77 |
09:52 | 98.5 | 98 | 98.7 | 97.9 | 166 |
09:51 | 98 | 98.1 | 98.1 | 97.8 | 467 |
09:50 | 98.3 | 98.7 | 98.7 | 98.3 | 167 |
09:49 | 98.8 | 98.8 | 98.8 | 98.8 | 137 |
09:48 | 98.6 | 98.8 | 98.9 | 98.6 | 148 |
09:47 | 98.9 | 98.8 | 99 | 98.8 | 116 |
09:46 | 98.8 | 98.7 | 98.9 | 98.7 | 212 |
09:45 | 98.7 | 98.7 | 98.8 | 98.6 | 97 |
09:44 | 98.8 | 98.5 | 98.8 | 98.5 | 136 |
09:43 | 98.5 | 98.8 | 98.8 | 98.5 | 155 |
09:42 | 99 | 98.8 | 99 | 98.5 | 414 |
09:41 | 98.8 | 98.9 | 99 | 98.8 | 208 |
09:40 | 99 | 99 | 99.2 | 98.8 | 204 |
09:39 | 98.7 | 99.1 | 99.3 | 98.7 | 434 |
09:38 | 99.1 | 98.5 | 99.1 | 98.5 | 382 |
09:37 | 98.6 | 98.9 | 99.1 | 98.2 | 706 |
09:36 | 98.6 | 98.2 | 99.9 | 98.1 | 1165 |
09:35 | 98.4 | 99.1 | 99.5 | 98.3 | 543 |
09:34 | 99 | 98.1 | 99.1 | 97.8 | 703 |
09:33 | 97.9 | 96.2 | 99.8 | 96 | 2116 |
09:32 | 96.1 | 95.4 | 96.1 | 95.4 | 142 |
09:31 | 95.4 | 95.7 | 95.7 | 95.3 | 118 |
09:30 | 95.7 | 96.2 | 96.2 | 95.5 | 162 |
09:29 | 96.1 | 95.5 | 96.7 | 95.5 | 859 |
09:28 | 95.4 | 95.1 | 95.5 | 94.8 | 170 |
09:27 | 95.2 | 94.5 | 95.2 | 94.5 | 140 |
09:26 | 94.6 | 95.1 | 95.1 | 94.5 | 239 |
09:25 | 95.1 | 95.3 | 95.7 | 95.1 | 295 |
09:24 | 95.3 | 94.6 | 95.3 | 94.5 | 316 |
09:23 | 94.5 | 96.2 | 96.2 | 94.4 | 452 |
09:22 | 96.2 | 94.3 | 96.2 | 94.3 | 1146 |
09:21 | 94.3 | 94 | 94.4 | 94 | 119 |
09:20 | 93.9 | 93.9 | 94 | 93.8 | 178 |
09:19 | 94 | 94.3 | 94.3 | 94 | 122 |
09:18 | 94.1 | 94.2 | 94.2 | 94 | 110 |
09:17 | 94.2 | 94.5 | 94.6 | 94.2 | 142 |
09:16 | 94.3 | 94.9 | 94.9 | 94.2 | 225 |
09:15 | 94.8 | 95 | 95.1 | 94.1 | 506 |
09:14 | 95 | 94.2 | 95 | 94.1 | 313 |
09:13 | 93.9 | 94.1 | 94.1 | 93.8 | 145 |
09:12 | 94.1 | 93.8 | 94.4 | 93.6 | 332 |
09:11 | 93.7 | 94.2 | 94.2 | 93.7 | 306 |
09:10 | 94.1 | 94.5 | 94.7 | 94.1 | 215 |
09:09 | 94.4 | 94 | 94.9 | 94 | 405 |
09:08 | 94 | 94.5 | 94.6 | 94 | 345 |
09:07 | 94.5 | 95.3 | 95.4 | 94.4 | 621 |
09:06 | 95.2 | 93.6 | 95.3 | 93.6 | 808 |
09:05 | 93.7 | 93.2 | 93.7 | 93.1 | 445 |
09:04 | 93.5 | 91.9 | 93.5 | 91.9 | 221 |
09:03 | 91.9 | 91.7 | 91.9 | 91.7 | 180 |
09:02 | 92.2 | 92 | 92.6 | 91.6 | 377 |
09:01 | 92.1 | 91.4 | 92.1 | 91.4 | 376 |
上市
指數 |
23192.52 |
昨收 |
23334.76 |
漲跌 |
-142.24 |
高點 |
23446.64 |
漲跌幅 |
-0.61 |
低點 |
23150.77 |
成交金額 |
3657.32億 |
成交張數 |
6947897(張) |
5日均價 |
23390.77 |
5日均量 |
7457940(張) |
10日均價 |
23179.29 |
10日均量 |
7702330(張) |
30日均價 |
22433.45 |
30日均量 |
7932073(張) |
上櫃
指數 |
270.23 |
昨收 |
274.07 |
漲跌 |
-3.84 |
高點 |
274.52 |
漲跌幅 |
-1.40 |
低點 |
270.18 |
成交金額 |
1087.19億 |
成交張數 |
2240681(張) |
5日均價 |
272.11 |
5日均量 |
2509939(張) |
10日均價 |
270.94 |
10日均量 |
2406677(張) |
30日均價 |
267.55 |
30日均量 |
2375931(張) |