成交	95.40	昨收	91.10
漲跌	4.30	開盤	91.10
漲跌幅	4.72%	最高	99.90
買進	95.40	最低	91.00
賣出	95.50	單量	1240
漲停價	100.00	總量	30520
跌停價	82.00	昨量	12112

委買價	委買量	委賣價	委賣量
95.40	16	95.50	3
95.30	25	95.70	1
95.20	61	95.80	2
95.10	89	96.00	5
95.00	73	96.30	3

時間	成交	開	高	低	量
13:25	96.7	96.5	96.7	96.5	232
13:24	96.6	96.6	96.6	96.6	89
13:23	96.7	96.6	96.7	96.6	39
13:22	96.7	96.7	96.7	96.7	47
13:21	96.7	96.8	96.8	96.7	42
13:20	96.8	96.8	96.9	96.7	57
13:19	96.8	96.7	96.8	96.7	63
13:18	96.8	96.7	96.8	96.7	19
13:17	96.7	96.7	96.7	96.7	43
13:16	97	96.9	97	96.9	18
13:15	96.8	96.9	96.9	96.8	30
13:14	97	97	97.1	97	20
13:13	97	97	97	97	26
13:12	97	96.9	97	96.9	100
13:11	96.6	96.6	96.6	96.6	68
13:10	96.7	96.6	96.7	96.6	76
13:09	96.7	96.7	96.8	96.7	10
13:08	96.8	96.8	96.8	96.8	12
13:07	96.9	96.9	96.9	96.9	10
13:06	97	97	97	97	10
13:05	97	97.1	97.1	96.9	40
13:04	97	97	97	97	0
13:03	97	97	97	97	35
13:02	97.1	97.2	97.2	97.1	9
13:01	97.1	97.2	97.2	97	23
13:00	97.2	97.3	97.3	97.2	26
12:59	97.2	96.7	97.2	96.7	95
12:58	96.8	97	97	96.7	36
12:57	96.9	96.9	97	96.9	40
12:56	96.9	96.7	96.9	96.7	32
12:55	96.5	96.3	96.5	96.3	64
12:54	96.4	96.4	96.4	96.4	13
12:53	96.4	96.4	96.4	96.4	41
12:52	96.3	96.3	96.3	96.3	34
12:51	96.4	96.5	96.5	96.3	66
12:50	96.5	96.5	96.6	96.5	10
12:49	96.6	96.6	96.6	96.6	25
12:48	96.7	96.7	96.7	96.7	16
12:47	96.8	96.8	96.8	96.8	30
12:46	96.9	96.9	96.9	96.9	0
12:45	96.9	96.9	96.9	96.9	0
12:44	96.9	96.8	96.9	96.8	18
12:43	96.9	96.8	96.9	96.8	12
12:42	96.9	97	97	96.9	10
12:41	97	97.2	97.2	97	33
12:40	97.2	97	97.2	97	35
12:39	96.8	96.7	96.8	96.7	11
12:38	96.8	97	97	96.7	39
12:37	96.9	96.7	96.9	96.7	21
12:36	96.6	96.7	96.7	96.6	9
12:35	96.7	96.7	96.7	96.7	4
12:34	96.7	96.6	96.7	96.6	9
12:33	96.6	96.8	96.8	96.6	22
12:32	96.8	97	97	96.8	35
12:31	97	97.1	97.1	97	20
12:30	97.1	97.2	97.2	97.1	9
12:29	97.3	97.2	97.3	97.2	36
12:28	97	97.1	97.2	97	21
12:27	97.3	97.3	97.3	97.2	82
12:26	97.3	97	97.5	97	201
12:25	96.9	96.9	97	96.9	33
12:24	96.9	96.6	96.9	96.5	69
12:23	96.4	96.4	96.4	96.4	20
12:22	96.5	96.4	96.6	96.4	19
12:21	96.4	96.4	96.4	96.3	27
12:20	96.6	96.6	96.6	96.6	16
12:19	96.5	96.6	96.6	96.5	7
12:18	96.6	96.6	96.6	96.6	9
12:17	96.7	96.7	96.7	96.7	1
12:16	96.7	96.5	96.7	96.5	30
12:15	96.5	96.9	96.9	96.5	46
12:14	96.9	96.9	97	96.9	20
12:13	96.8	96.5	97	96.5	99
12:12	96.6	96.8	96.8	96.6	21
12:11	96.9	96.8	97	96.8	43
12:10	96.8	96.9	97	96.8	65
12:09	96.8	96.4	97	96.4	207
12:08	96.4	96.3	96.5	96.3	46
12:07	96.3	96.1	96.3	96.1	31
12:06	96	96	96	96	8
12:05	96	96	96	96	9
12:04	96	95.9	96	95.9	28
12:03	96	95.7	96	95.7	36
12:02	95.7	95.7	95.8	95.7	30
12:01	96	96.1	96.1	96	17
12:00	96.1	96.1	96.1	96	25
11:59	96	96	96.2	96	52
11:58	95.7	95.7	95.7	95.7	31
11:57	95.6	95.6	95.8	95.6	27
11:56	95.7	95.5	95.8	95.5	83
11:55	95.6	95.7	95.7	95.6	27
11:54	95.7	95.7	95.7	95.6	28
11:53	95.8	95.7	95.8	95.7	22
11:52	95.7	95.8	95.9	95.7	52
11:51	95.6	95.8	95.8	95.6	43
11:50	95.8	95.7	95.8	95.6	111
11:49	95.7	96.1	96.1	95.7	52
11:48	96.2	96.5	96.5	96.2	45
11:47	96.5	96.2	96.5	96.2	26
11:46	96	96.1	96.1	95.9	85
11:45	96.1	95.9	96.2	95.7	281
11:44	95.9	96.3	96.3	95.9	189
11:43	96.5	96.7	96.7	96.5	46
11:42	96.6	96.6	96.7	96.6	18
11:41	96.6	96.6	96.7	96.4	165
11:40	96.7	96.6	96.8	96.6	112
11:39	96.6	97.5	97.5	96.6	287
11:38	97.5	97.5	97.6	97.5	18
11:37	97.6	97.5	97.6	97.5	11
11:36	97.5	97.5	97.5	97.4	31
11:35	97.5	97.5	97.5	97.5	21
11:34	97.5	97.5	97.5	97.4	16
11:33	97.5	97.5	97.5	97.5	12
11:32	97.5	97.5	97.5	97.4	19
11:31	97.5	97.6	97.7	97.5	28
11:30	97.6	97.6	97.6	97.6	38
11:29	97.8	97.8	97.8	97.8	0
11:28	97.8	97.9	97.9	97.8	10
11:27	97.9	97.9	97.9	97.9	32
11:26	98.1	98.4	98.4	98.1	60
11:25	98.3	98.2	98.3	98.2	75
11:24	98.3	98.1	98.4	98.1	169
11:23	98	97.8	98	97.8	107
11:22	97.7	97.7	97.7	97.7	16
11:21	97.6	97.6	97.6	97.6	6
11:20	97.6	97.6	97.6	97.6	28
11:19	97.5	97.5	97.5	97.5	11
11:18	97.4	97.3	97.4	97.3	12
11:17	97.3	97.3	97.3	97.3	28
11:16	97.3	97.3	97.3	97.3	31
11:15	97.3	97.3	97.3	97.3	2
11:14	97.3	97.3	97.3	97.2	39
11:13	97.3	97.4	97.4	97.3	15
11:12	97.3	97.4	97.4	97.3	17
11:11	97.5	97.5	97.5	97.5	8
11:10	97.5	97.5	97.5	97.5	6
11:09	97.5	97.5	97.5	97.5	7
11:08	97.5	97.4	97.5	97.3	45
11:07	97.5	97.6	97.6	97.5	39
11:06	97.7	97.8	97.8	97.7	8
11:05	97.6	97.8	97.8	97.6	55
11:04	97.7	97.7	97.7	97.7	0
11:03	97.7	97.7	97.7	97.7	17
11:02	97.7	97.6	97.7	97.6	7
11:01	97.6	97.6	97.6	97.6	13
11:00	97.5	97.5	97.5	97.5	0
10:59	97.5	97.6	97.6	97.5	46
10:58	97.6	97.6	97.7	97.6	24
10:57	97.8	97.9	97.9	97.8	46
10:56	98	98.1	98.1	98	30
10:55	98.1	98.1	98.1	98.1	21
10:54	98.1	98.1	98.1	98.1	28
10:53	98.2	98.2	98.2	98.2	24
10:52	98.2	98.2	98.2	98.2	35
10:51	98.1	98.1	98.1	98.1	40
10:50	98.2	98.1	98.2	98.1	33
10:49	98	98.2	98.2	98	89
10:48	98	97.7	98	97.7	65
10:47	97.4	97.4	97.4	97.4	5
10:46	97.3	97.2	97.6	97.2	81
10:45	97.2	97.3	97.3	97.2	124
10:44	97.7	97.7	97.7	97.7	25
10:43	97.7	97.8	97.8	97.7	26
10:42	97.7	97.7	97.7	97.7	31
10:41	97.8	97.8	97.8	97.8	0
10:40	97.8	97.6	97.8	97.6	23
10:39	97.6	97.8	97.8	97.6	48
10:38	97.9	97.9	97.9	97.9	13
10:37	97.8	97.7	97.8	97.7	15
10:36	97.7	97.7	97.8	97.7	17
10:35	97.6	97.7	97.7	97.6	24
10:34	97.7	97.7	97.7	97.7	35
10:33	97.7	98	98	97.7	26
10:32	98	97.8	98	97.8	56
10:31	97.8	97.8	97.8	97.8	25
10:30	97.7	97.7	97.7	97.7	2
10:29	97.7	97.8	97.8	97.7	42
10:28	97.9	97.9	97.9	97.9	10
10:27	97.9	98	98	97.9	20
10:26	98.1	98.3	98.3	98.1	41
10:25	98.4	98.4	98.4	98.4	22
10:24	98.4	98.4	98.5	98.4	148
10:23	98	98	98	98	22
10:22	98	98	98	98	0
10:21	98	98	98	98	10
10:20	98.2	98	98.2	98	48
10:19	97.7	97.7	97.7	97.7	51
10:18	97.9	97.9	97.9	97.9	74
10:17	98	97.3	98	97.3	119
10:16	97.5	97.4	97.5	97.4	55
10:15	97.3	97.6	97.6	97.2	97
10:14	97.7	97.7	97.7	97.7	20
10:13	97.8	97.8	97.8	97.7	26
10:12	97.8	97.9	97.9	97.8	44
10:11	98.2	98.3	98.3	98.2	35
10:10	98.3	98.3	98.3	98.2	23
10:09	98.4	98.3	98.4	98.3	86
10:08	98.1	98	98.1	98	102
10:07	98.1	98	98.1	98	64
10:06	98.2	97.9	98.2	97.9	110
10:05	97.5	97.7	97.8	97.4	287
10:04	97	97.4	97.4	97	293
10:03	97.5	98	98	97.5	236
10:02	98.1	98.1	98.1	98	97
10:01	98.2	98.3	98.3	98.1	58
10:00	98.4	98.6	98.6	98.4	141
09:59	98.5	98.5	98.5	98.5	0
09:58	98.5	98.4	98.6	98.4	69
09:57	98.4	98.4	98.4	98.4	6
09:56	98.4	98.4	98.5	98.4	72
09:55	98.7	98.9	98.9	98.7	35
09:54	98.9	98.7	99	98.7	297
09:53	98.3	98.4	98.4	98.3	77
09:52	98.5	98	98.7	97.9	166
09:51	98	98.1	98.1	97.8	467
09:50	98.3	98.7	98.7	98.3	167
09:49	98.8	98.8	98.8	98.8	137
09:48	98.6	98.8	98.9	98.6	148
09:47	98.9	98.8	99	98.8	116
09:46	98.8	98.7	98.9	98.7	212
09:45	98.7	98.7	98.8	98.6	97
09:44	98.8	98.5	98.8	98.5	136
09:43	98.5	98.8	98.8	98.5	155
09:42	99	98.8	99	98.5	414
09:41	98.8	98.9	99	98.8	208
09:40	99	99	99.2	98.8	204
09:39	98.7	99.1	99.3	98.7	434
09:38	99.1	98.5	99.1	98.5	382
09:37	98.6	98.9	99.1	98.2	706
09:36	98.6	98.2	99.9	98.1	1165
09:35	98.4	99.1	99.5	98.3	543
09:34	99	98.1	99.1	97.8	703
09:33	97.9	96.2	99.8	96	2116
09:32	96.1	95.4	96.1	95.4	142
09:31	95.4	95.7	95.7	95.3	118
09:30	95.7	96.2	96.2	95.5	162
09:29	96.1	95.5	96.7	95.5	859
09:28	95.4	95.1	95.5	94.8	170
09:27	95.2	94.5	95.2	94.5	140
09:26	94.6	95.1	95.1	94.5	239
09:25	95.1	95.3	95.7	95.1	295
09:24	95.3	94.6	95.3	94.5	316
09:23	94.5	96.2	96.2	94.4	452
09:22	96.2	94.3	96.2	94.3	1146
09:21	94.3	94	94.4	94	119
09:20	93.9	93.9	94	93.8	178
09:19	94	94.3	94.3	94	122
09:18	94.1	94.2	94.2	94	110
09:17	94.2	94.5	94.6	94.2	142
09:16	94.3	94.9	94.9	94.2	225
09:15	94.8	95	95.1	94.1	506
09:14	95	94.2	95	94.1	313
09:13	93.9	94.1	94.1	93.8	145
09:12	94.1	93.8	94.4	93.6	332
09:11	93.7	94.2	94.2	93.7	306
09:10	94.1	94.5	94.7	94.1	215
09:09	94.4	94	94.9	94	405
09:08	94	94.5	94.6	94	345
09:07	94.5	95.3	95.4	94.4	621
09:06	95.2	93.6	95.3	93.6	808
09:05	93.7	93.2	93.7	93.1	445
09:04	93.5	91.9	93.5	91.9	221
09:03	91.9	91.7	91.9	91.7	180
09:02	92.2	92	92.6	91.6	377
09:01	92.1	91.4	92.1	91.4	376

指數	23192.52	昨收	23334.76
漲跌	-142.24	高點	23446.64
漲跌幅	-0.61	低點	23150.77
成交金額	3657.32億	成交張數	6947897(張)
5日均價	23390.77	5日均量	7457940(張)
10日均價	23179.29	10日均量	7702330(張)
30日均價	22433.45	30日均量	7932073(張)

上櫃

指數	270.23	昨收	274.07
漲跌	-3.84	高點	274.52
漲跌幅	-1.40	低點	270.18
成交金額	1087.19億	成交張數	2240681(張)
5日均價	272.11	5日均量	2509939(張)
10日均價	270.94	10日均量	2406677(張)
30日均價	267.55	30日均量	2375931(張)