成交	81.30	昨收	83.20
漲跌	-1.90	開盤	83.70
漲跌幅	-2.28%	最高	84.70
買進	81.30	最低	81.30
賣出	81.40	單量	9
漲停價	91.50	總量	2380
跌停價	74.90	昨量	1015

委買價	委買量	委賣價	委賣量
81.30	8	81.40	2
81.20	16	81.50	5
81.10	8	81.70	5
81.00	55	81.80	3
80.90	3	81.90	1

時間	成交	開	高	低	量
13:30	81.3	81.3	81.3	81.3	248
13:29	81.3	81.3	81.3	81.3	0
13:28	81.3	81.3	81.3	81.3	0
13:27	81.3	81.3	81.3	81.3	0
13:26	81.3	81.3	81.3	81.3	0
13:25	81.3	81.3	81.4	81.3	17
13:24	81.4	81.5	81.6	81.4	49
13:23	81.5	81.5	81.6	81.5	16
13:22	81.6	81.7	81.7	81.6	54
13:21	81.7	81.7	81.7	81.7	9
13:20	81.7	81.7	81.8	81.7	10
13:19	81.7	81.7	81.7	81.7	15
13:18	81.7	81.7	81.7	81.7	30
13:17	81.7	81.7	81.8	81.7	16
13:16	81.7	81.8	81.8	81.7	19
13:15	81.8	81.7	81.8	81.7	25
13:14	81.7	81.8	81.8	81.7	7
13:13	81.7	81.7	81.7	81.7	9
13:12	81.7	81.7	81.7	81.7	10
13:11	81.8	81.8	81.8	81.7	10
13:10	81.7	81.8	81.8	81.7	23
13:09	81.8	81.8	81.8	81.8	2
13:08	81.8	81.8	81.8	81.7	4
13:07	81.8	81.8	81.8	81.8	4
13:06	81.8	81.8	81.8	81.8	12
13:05	81.7	81.7	81.7	81.7	4
13:04	81.7	81.7	81.8	81.7	13
13:03	81.7	81.7	81.7	81.7	7
13:02	81.7	81.7	81.7	81.7	5
13:01	81.7	81.7	81.7	81.7	1
13:00	81.8	81.7	81.8	81.7	2
12:59	81.7	81.7	81.7	81.7	2
12:58	81.7	81.7	81.7	81.7	1
12:57	81.7	81.8	81.8	81.7	12
12:56	81.7	81.7	81.7	81.7	2
12:55	81.7	81.7	81.7	81.7	1
12:54	81.7	81.7	81.7	81.7	6
12:53	81.7	81.8	81.8	81.7	19
12:52	81.8	81.8	81.8	81.8	2
12:51	81.7	81.8	81.8	81.7	7
12:50	81.8	81.8	81.8	81.8	3
12:49	81.7	81.7	81.7	81.7	3
12:48	81.8	81.8	81.8	81.8	1
12:47	81.7	81.7	81.7	81.7	2
12:46	81.7	81.7	81.7	81.7	2
12:45	81.7	81.7	81.7	81.7	10
12:44	81.7	81.7	81.7	81.7	2
12:43	81.7	81.7	81.7	81.7	0
12:42	81.7	81.7	81.8	81.7	7
12:41	81.8	81.8	81.8	81.8	1
12:40	81.8	81.8	81.8	81.8	2
12:39	81.8	81.8	81.8	81.8	4
12:38	81.8	81.8	81.8	81.8	0
12:37	81.8	81.8	81.8	81.8	1
12:36	81.8	81.8	81.8	81.8	0
12:35	81.8	81.8	81.8	81.8	0
12:34	81.8	81.7	81.8	81.7	2
12:33	81.8	81.7	81.8	81.7	4
12:32	81.7	81.7	81.8	81.7	6
12:31	81.7	81.8	81.8	81.7	6
12:30	81.8	81.8	81.8	81.8	0
12:29	81.8	81.8	81.8	81.8	8
12:28	81.8	81.8	81.8	81.8	5
12:27	81.8	81.8	81.8	81.8	2
12:26	81.7	81.8	81.8	81.7	7
12:25	81.7	81.7	81.7	81.7	1
12:24	81.8	81.8	81.8	81.8	2
12:23	81.8	81.7	81.8	81.7	5
12:22	81.8	81.7	81.8	81.7	3
12:21	81.8	81.8	81.8	81.8	0
12:20	81.8	81.7	81.8	81.7	2
12:19	81.7	81.7	81.7	81.7	1
12:18	81.7	81.7	81.7	81.7	2
12:17	81.7	81.7	81.7	81.7	4
12:16	81.8	81.8	81.8	81.8	0
12:15	81.8	81.8	81.8	81.8	0
12:14	81.8	81.8	81.8	81.8	0
12:13	81.8	81.8	81.8	81.8	0
12:12	81.8	81.8	81.8	81.8	4
12:11	81.7	81.7	81.7	81.7	0
12:10	81.7	81.7	81.7	81.7	5
12:09	81.7	81.7	81.7	81.7	1
12:08	81.7	81.7	81.7	81.7	7
12:07	81.7	81.8	81.8	81.7	39
12:06	81.8	81.8	81.8	81.8	2
12:05	81.8	81.8	81.8	81.8	1
12:04	81.9	81.8	81.9	81.8	3
12:03	81.9	81.9	81.9	81.8	5
12:02	81.9	81.9	81.9	81.9	0
12:01	81.9	81.9	81.9	81.9	0
12:00	81.9	81.9	81.9	81.9	1
11:59	81.9	81.9	81.9	81.9	0
11:58	81.9	81.9	81.9	81.9	1
11:57	81.8	81.8	81.8	81.8	0
11:56	81.8	81.8	81.8	81.8	0
11:55	81.8	81.8	81.8	81.8	0
11:54	81.8	81.8	81.8	81.8	8
11:53	81.8	81.9	81.9	81.8	8
11:52	81.9	81.9	81.9	81.8	4
11:51	81.9	81.9	81.9	81.9	0
11:50	81.9	81.9	81.9	81.9	1
11:49	81.9	81.8	81.9	81.8	3
11:48	81.8	81.8	81.8	81.8	2
11:47	81.8	81.8	81.8	81.8	0
11:46	81.8	81.8	81.8	81.8	5
11:45	81.8	81.8	81.8	81.8	1
11:44	81.8	81.8	81.8	81.8	0
11:43	81.8	81.8	81.8	81.8	2
11:42	81.8	81.8	81.8	81.8	1
11:41	81.8	81.8	81.8	81.8	1
11:40	81.9	81.9	81.9	81.9	0
11:39	81.9	81.7	81.9	81.7	61
11:38	81.7	81.7	81.7	81.7	1
11:37	81.7	81.7	81.7	81.7	4
11:36	81.7	81.8	81.8	81.7	3
11:35	81.7	81.7	81.7	81.7	5
11:34	81.7	81.7	81.7	81.7	6
11:33	81.7	81.7	81.7	81.7	6
11:32	81.8	81.8	81.8	81.8	0
11:31	81.8	81.8	81.8	81.8	0
11:30	81.8	81.8	81.8	81.8	1
11:29	81.8	81.8	81.8	81.8	3
11:28	81.8	81.8	81.8	81.8	1
11:27	81.8	81.8	81.8	81.8	1
11:26	81.9	81.9	81.9	81.8	28
11:25	81.9	81.9	81.9	81.9	1
11:24	81.9	81.9	81.9	81.9	0
11:23	81.9	81.9	81.9	81.9	1
11:22	81.8	81.9	81.9	81.8	4
11:21	82	82	82	82	1
11:20	82	82	82	82	20
11:19	82	82	82	82	27
11:18	82	81.9	82	81.9	10
11:17	81.9	81.9	81.9	81.9	6
11:16	81.9	81.9	81.9	81.9	1
11:15	81.8	82	82	81.8	24
11:14	81.8	81.8	81.8	81.8	0
11:13	81.8	81.8	81.8	81.8	0
11:12	81.8	81.8	81.8	81.8	2
11:11	81.8	81.8	81.8	81.8	0
11:10	81.8	81.7	81.8	81.7	8
11:09	81.7	81.9	82	81.7	34
11:08	82	82	82	82	4
11:07	81.9	81.9	81.9	81.8	10
11:06	81.9	81.8	81.9	81.8	10
11:05	81.9	81.9	81.9	81.9	1
11:04	81.9	82	82	81.9	13
11:03	82	82.1	82.1	82	78
11:02	82.2	82.1	82.2	82.1	4
11:01	82.1	82.1	82.1	82.1	4
11:00	82.1	82.1	82.1	82.1	2
10:59	82.1	82.1	82.1	82	22
10:58	82.2	82.2	82.2	82.2	0
10:57	82.2	82	82.2	82	13
10:56	82.1	82.1	82.1	82.1	13
10:55	82.1	82.1	82.1	82.1	1
10:54	82.1	82.1	82.1	82.1	1
10:53	82.1	82.1	82.1	82.1	4
10:52	82.1	82.1	82.1	82.1	4
10:51	82.1	82.1	82.1	82.1	7
10:50	82.1	82.2	82.2	82.1	21
10:49	82.2	82.2	82.2	82.2	6
10:48	82.1	82.1	82.1	82.1	3
10:47	82.1	82.1	82.1	82.1	2
10:46	82	82.1	82.1	82	4
10:45	82.1	82.2	82.2	82.1	19
10:44	82.3	82.3	82.3	82.3	1
10:43	82.4	82.3	82.4	82.2	11
10:42	82.2	82.1	82.2	82.1	9
10:41	82.2	82.2	82.2	82.2	1
10:40	82.3	82.1	82.3	82	35
10:39	82.2	82.1	82.2	82.1	7
10:38	82.1	82.2	82.3	82.1	12
10:37	82.2	82.1	82.3	82.1	9
10:36	82.1	82.2	82.2	82.1	5
10:35	82.2	82.2	82.2	82.2	0
10:34	82.2	82.1	82.2	82.1	20
10:33	82.1	82.3	82.4	82.1	23
10:32	82.2	82.3	82.3	82.2	13
10:31	82.4	82.5	82.5	82.4	10
10:30	82.5	82.5	82.5	82.5	3
10:29	82.4	82.5	82.5	82.4	6
10:28	82.5	82.5	82.5	82.5	3
10:27	82.5	82.4	82.5	82.4	6
10:26	82.3	82.3	82.3	82.3	0
10:25	82.3	82.3	82.3	82.3	9
10:24	82.3	82.3	82.3	82.3	4
10:23	82.3	82.4	82.4	82.3	13
10:22	82.4	82.5	82.5	82.4	3
10:21	82.5	82.4	82.5	82.4	9
10:20	82.5	82.4	82.5	82.4	3
10:19	82.5	82.5	82.5	82.5	2
10:18	82.5	82.5	82.5	82.5	2
10:17	82.5	82.5	82.5	82.5	10
10:16	82.5	82.5	82.6	82.5	4
10:15	82.6	82.6	82.6	82.6	1
10:14	82.5	82.6	82.6	82.5	7
10:13	82.5	82.5	82.5	82.5	3
10:12	82.4	82.5	82.5	82.4	8
10:11	82.3	82.5	82.5	82.3	48
10:10	82.7	82.7	82.7	82.7	4
10:09	82.7	82.7	82.7	82.7	7
10:08	82.6	82.6	82.6	82.6	1
10:07	82.6	82.7	82.7	82.6	7
10:06	82.6	82.6	82.7	82.6	15
10:05	82.7	82.7	82.9	82.7	7
10:04	82.7	82.8	82.8	82.6	27
10:03	82.8	83.2	83.2	82.8	25
10:02	83.1	83.1	83.1	82.9	22
10:01	83	83.3	83.3	83	40
10:00	83.4	83.6	83.6	83.4	26
09:59	83.6	83.6	83.6	83.6	6
09:58	83.7	83.7	83.7	83.7	1
09:57	83.7	83.7	83.7	83.7	1
09:56	83.6	83.6	83.6	83.6	0
09:55	83.6	83.6	83.6	83.6	0
09:54	83.6	83.6	83.7	83.6	5
09:53	83.5	83.5	83.5	83.5	0
09:52	83.5	83.5	83.5	83.5	5
09:51	83.5	83.5	83.5	83.5	0
09:50	83.5	83.5	83.5	83.5	0
09:49	83.5	83.5	83.5	83.5	0
09:48	83.5	83.5	83.5	83.5	0
09:47	83.5	83.5	83.5	83.5	2
09:46	83.5	83.5	83.5	83.5	1
09:45	83.5	83.5	83.5	83.5	1
09:44	83.4	83.4	83.4	83.4	0
09:43	83.4	83.4	83.4	83.4	1
09:42	83.6	83.6	83.6	83.6	0
09:41	83.6	83.6	83.6	83.6	0
09:40	83.6	83.6	83.6	83.6	3
09:39	83.6	83.6	83.6	83.6	2
09:38	83.6	83.6	83.6	83.6	1
09:37	83.6	83.6	83.6	83.6	2
09:36	83.6	83.4	83.6	83.3	5
09:35	83.2	83.6	83.6	83.2	34
09:34	83.7	83.7	83.7	83.7	0
09:33	83.7	83.7	83.7	83.7	0
09:32	83.7	83.7	83.7	83.7	2
09:31	83.6	83.7	83.7	83.6	8
09:30	83.7	83.7	83.7	83.7	1
09:29	83.8	83.8	83.8	83.8	5
09:28	83.7	83.8	83.8	83.7	8
09:27	83.9	83.9	83.9	83.9	0
09:26	83.9	84	84	83.9	10
09:25	84	84	84	84	1
09:24	84	84	84	84	3
09:23	84	84	84	84	2
09:22	84	84	84	84	0
09:21	84	84	84	84	6
09:20	84	84.1	84.1	84	11
09:19	84.1	84	84.1	84	9
09:18	84	84	84	84	15
09:17	84.1	84.3	84.3	84.1	5
09:16	84.3	84.3	84.4	84.3	15
09:15	84.3	84	84.3	84	8
09:14	83.7	84.1	84.1	83.7	10
09:13	84.3	84.3	84.3	84.3	6
09:12	84.3	84.1	84.5	84	39
09:11	84.2	84.3	84.3	84.2	7
09:10	84.3	83.8	84.3	83.8	17
09:09	83.8	83.6	83.8	83.5	23
09:08	83.6	84.1	84.1	83.6	41
09:07	84.2	84.2	84.2	84.2	11
09:06	84.1	84	84.1	83.9	10
09:05	84	84.1	84.1	84	15
09:04	84.1	84.4	84.4	84.1	21
09:03	84.3	84.2	84.3	84.2	2
09:02	84.5	84.2	84.5	84.1	16
09:01	84.3	83.7	84.7	83.7	121

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)