成交	23.50	昨收	23.10
漲跌	0.40	開盤	23.15
漲跌幅	1.73%	最高	23.60
買進	23.10	最低	23.00
賣出	23.50	單量	3
漲停價	25.40	總量	143
跌停價	20.80	昨量	104

委買價	委買量	委賣價	委賣量
23.10	1	23.50	2
23.00	12	23.55	2
22.95	8	23.60	4
22.90	11	23.70	3
22.85	15	23.80	2

時間	成交	開	高	低	量
13:30	23.5	23.5	23.5	23.5	0
13:29	23.5	23.5	23.5	23.5	0
13:28	23.5	23.5	23.5	23.5	0
13:27	23.5	23.5	23.5	23.5	0
13:26	23.5	23.5	23.5	23.5	0
13:25	23.5	23.5	23.5	23.5	0
13:24	23.5	23.5	23.5	23.5	0
13:23	23.5	23.5	23.5	23.5	0
13:22	23.5	23.5	23.5	23.5	0
13:21	23.5	23.5	23.5	23.5	0
13:20	23.5	23.5	23.5	23.5	0
13:19	23.5	23.5	23.5	23.5	0
13:18	23.5	23.5	23.5	23.5	0
13:17	23.5	23.5	23.5	23.5	0
13:16	23.5	23.5	23.5	23.5	0
13:15	23.5	23.5	23.5	23.5	0
13:14	23.5	23.5	23.5	23.5	0
13:13	23.5	23.5	23.5	23.5	0
13:12	23.5	23.5	23.5	23.5	0
13:11	23.5	23.5	23.5	23.5	0
13:10	23.5	23.5	23.5	23.5	0
13:09	23.5	23.5	23.5	23.5	0
13:08	23.5	23.5	23.5	23.5	0
13:07	23.5	23.5	23.5	23.5	0
13:06	23.5	23.5	23.5	23.5	0
13:05	23.5	23.5	23.5	23.5	0
13:04	23.5	23.5	23.5	23.5	0
13:03	23.5	23.5	23.5	23.5	0
13:02	23.5	23.5	23.5	23.5	0
13:01	23.5	23.5	23.5	23.5	0
13:00	23.5	23.5	23.5	23.5	0
12:59	23.5	23.5	23.5	23.5	0
12:58	23.5	23.5	23.5	23.5	0
12:57	23.5	23.5	23.5	23.5	0
12:56	23.5	23.5	23.5	23.5	0
12:55	23.5	23.5	23.5	23.5	0
12:54	23.5	23.5	23.5	23.5	1
12:53	23.4	23.4	23.4	23.4	0
12:52	23.4	23.4	23.4	23.4	35
12:51	23.4	23.4	23.4	23.4	0
12:50	23.4	23.4	23.4	23.4	0
12:49	23.4	23.4	23.4	23.4	0
12:48	23.4	23.4	23.4	23.4	0
12:47	23.4	23.4	23.4	23.4	0
12:46	23.4	23.4	23.4	23.4	0
12:45	23.4	23.4	23.4	23.4	0
12:44	23.4	23.4	23.4	23.4	0
12:43	23.4	23.4	23.4	23.4	0
12:42	23.4	23.4	23.4	23.4	0
12:41	23.4	23.4	23.4	23.4	0
12:40	23.4	23.4	23.4	23.4	0
12:39	23.4	23.4	23.4	23.4	0
12:38	23.4	23.4	23.4	23.4	0
12:37	23.4	23.4	23.4	23.4	0
12:36	23.4	23.4	23.4	23.4	0
12:35	23.4	23.4	23.4	23.4	0
12:34	23.4	23.4	23.4	23.4	0
12:33	23.4	23.4	23.4	23.4	0
12:32	23.4	23.4	23.4	23.4	0
12:31	23.4	23.4	23.4	23.4	0
12:30	23.4	23.4	23.4	23.4	0
12:29	23.4	23.4	23.4	23.4	0
12:28	23.4	23.4	23.4	23.4	0
12:27	23.4	23.4	23.4	23.4	0
12:26	23.4	23.4	23.4	23.4	0
12:25	23.4	23.4	23.4	23.4	0
12:24	23.4	23.4	23.4	23.4	0
12:23	23.4	23.4	23.4	23.4	0
12:22	23.4	23.4	23.4	23.4	0
12:21	23.4	23.4	23.4	23.4	0
12:20	23.4	23.4	23.4	23.4	0
12:19	23.4	23.4	23.4	23.4	0
12:18	23.4	23.4	23.4	23.4	0
12:17	23.4	23.4	23.4	23.4	0
12:16	23.4	23.4	23.4	23.4	0
12:15	23.4	23.4	23.4	23.4	0
12:14	23.4	23.4	23.4	23.4	0
12:13	23.4	23.4	23.4	23.4	0
12:12	23.4	23.4	23.4	23.4	0
12:11	23.4	23.4	23.4	23.4	0
12:10	23.4	23.4	23.4	23.4	0
12:09	23.4	23.4	23.4	23.4	0
12:08	23.4	23.4	23.4	23.4	0
12:07	23.4	23.4	23.4	23.4	0
12:06	23.4	23.4	23.4	23.4	0
12:05	23.4	23.4	23.4	23.4	0
12:04	23.4	23.4	23.4	23.4	0
12:03	23.4	23.4	23.4	23.4	0
12:02	23.4	23.4	23.4	23.4	0
12:01	23.4	23.4	23.4	23.4	0
12:00	23.4	23.4	23.4	23.4	0
11:59	23.4	23.4	23.4	23.4	0
11:58	23.4	23.4	23.4	23.4	0
11:57	23.4	23.4	23.4	23.4	0
11:56	23.4	23.4	23.4	23.4	0
11:55	23.4	23.4	23.4	23.4	0
11:54	23.4	23.4	23.4	23.4	0
11:53	23.4	23.4	23.4	23.4	0
11:52	23.4	23.4	23.4	23.4	0
11:51	23.4	23.4	23.4	23.4	0
11:50	23.4	23.4	23.4	23.4	0
11:49	23.4	23.4	23.4	23.4	0
11:48	23.4	23.4	23.4	23.4	0
11:47	23.4	23.4	23.4	23.4	0
11:46	23.4	23.4	23.4	23.4	0
11:45	23.4	23.4	23.4	23.4	0
11:44	23.4	23.4	23.4	23.4	0
11:43	23.4	23.4	23.4	23.4	0
11:42	23.4	23.4	23.4	23.4	0
11:41	23.4	23.4	23.4	23.4	0
11:40	23.4	23.4	23.4	23.4	0
11:39	23.4	23.4	23.4	23.4	0
11:38	23.4	23.4	23.4	23.4	0
11:37	23.4	23.4	23.4	23.4	0
11:36	23.4	23.4	23.4	23.4	0
11:35	23.4	23.4	23.4	23.4	0
11:34	23.4	23.4	23.4	23.4	0
11:33	23.4	23.4	23.4	23.4	0
11:32	23.4	23.4	23.4	23.4	0
11:31	23.4	23.4	23.4	23.4	0
11:30	23.4	23.4	23.4	23.4	0
11:29	23.4	23.4	23.4	23.4	0
11:28	23.4	23.4	23.4	23.4	0
11:27	23.4	23.4	23.4	23.4	0
11:26	23.4	23.4	23.4	23.4	0
11:25	23.4	23.4	23.4	23.4	0
11:24	23.4	23.4	23.4	23.4	0
11:23	23.4	23.4	23.4	23.4	0
11:22	23.4	23.4	23.4	23.4	0
11:21	23.4	23.4	23.4	23.4	0
11:20	23.4	23.4	23.4	23.4	0
11:19	23.4	23.4	23.4	23.4	0
11:18	23.4	23.4	23.4	23.4	0
11:17	23.4	23.4	23.4	23.4	0
11:16	23.4	23.4	23.4	23.4	0
11:15	23.4	23.4	23.4	23.4	0
11:14	23.4	23.4	23.4	23.4	0
11:13	23.4	23.4	23.4	23.4	0
11:12	23.4	23.4	23.4	23.4	0
11:11	23.4	23.4	23.4	23.4	0
11:10	23.4	23.4	23.4	23.4	0
11:09	23.4	23.4	23.4	23.4	0
11:08	23.4	23.4	23.4	23.4	0
11:07	23.4	23.4	23.4	23.4	0
11:06	23.4	23.4	23.4	23.4	4
11:05	23	23	23	23	0
11:04	23	23	23	23	0
11:03	23	23	23	23	0
11:02	23	23	23	23	0
11:01	23	23	23	23	0
11:00	23	23	23	23	0
10:59	23	23	23	23	0
10:58	23	23	23	23	0
10:57	23	23	23	23	0
10:56	23	23	23	23	0
10:55	23	23	23	23	0
10:54	23	23	23	23	0
10:53	23	23	23	23	0
10:52	23	23	23	23	0
10:51	23	23	23	23	0
10:50	23	23	23	23	0
10:49	23	23	23	23	0
10:48	23	23	23	23	0
10:47	23	23	23	23	0
10:46	23	23	23	23	0
10:45	23	23	23	23	0
10:44	23	23	23	23	0
10:43	23	23	23	23	0
10:42	23	23	23	23	0
10:41	23	23	23	23	0
10:40	23	23	23	23	8
10:39	23	23	23	23	0
10:38	23	23	23	23	0
10:37	23	23	23	23	0
10:36	23	23	23	23	0
10:35	23	23	23	23	0
10:34	23	23	23	23	0
10:33	23	23.1	23.1	23	28
10:32	23.1	23.1	23.1	23.1	0
10:31	23.1	23.1	23.1	23.1	0
10:30	23.1	23.1	23.1	23.1	0
10:29	23.1	23.1	23.1	23.1	0
10:28	23.1	23.1	23.1	23.1	0
10:27	23.1	23.1	23.1	23.1	0
10:26	23.1	23.1	23.1	23.1	0
10:25	23.1	23.1	23.1	23.1	0
10:24	23.1	23.1	23.1	23.1	0
10:23	23.1	23.1	23.1	23.1	0
10:22	23.1	23.1	23.1	23.1	0
10:21	23.1	23.1	23.1	23.1	0
10:20	23.1	23.1	23.1	23.1	0
10:19	23.1	23.1	23.1	23.1	0
10:18	23.1	23.1	23.1	23.1	0
10:17	23.1	23.1	23.1	23.1	0
10:16	23.1	23.1	23.1	23.1	0
10:15	23.1	23.1	23.1	23.1	0
10:14	23.1	23.1	23.1	23.1	0
10:13	23.1	23.1	23.1	23.1	0
10:12	23.1	23.1	23.1	23.1	0
10:11	23.1	23.1	23.1	23.1	0
10:10	23.1	23.1	23.1	23.1	0
10:09	23.1	23.1	23.1	23.1	0
10:08	23.1	23.1	23.1	23.1	0
10:07	23.1	23.1	23.1	23.1	0
10:06	23.1	23.1	23.1	23.1	0
10:05	23.1	23.1	23.1	23.1	0
10:04	23.1	23.1	23.1	23.1	0
10:03	23.1	23.1	23.1	23.1	0
10:02	23.1	23.1	23.1	23.1	0
10:01	23.1	23.1	23.1	23.1	0
10:00	23.1	23.1	23.1	23.1	0
09:59	23.1	23.1	23.1	23.1	0
09:58	23.1	23.1	23.1	23.1	0
09:57	23.1	23.1	23.1	23.1	0
09:56	23.1	23.1	23.1	23.1	0
09:55	23.1	23.1	23.1	23.1	0
09:54	23.1	23.1	23.1	23.1	0
09:53	23.1	23.1	23.1	23.1	0
09:52	23.1	23.1	23.1	23.1	0
09:51	23.1	23.1	23.1	23.1	0
09:50	23.1	23.1	23.1	23.1	0
09:49	23.1	23.1	23.1	23.1	0
09:48	23.1	23.1	23.1	23.1	0
09:47	23.1	23.1	23.1	23.1	0
09:46	23.1	23.1	23.1	23.1	0
09:45	23.1	23.1	23.1	23.1	0
09:44	23.1	23.1	23.1	23.1	0
09:43	23.1	23.1	23.1	23.1	0
09:42	23.1	23.1	23.1	23.1	0
09:41	23.1	23.1	23.1	23.1	0
09:40	23.1	23.1	23.1	23.1	0
09:39	23.1	23.1	23.1	23.1	0
09:38	23.1	23.1	23.1	23.1	0
09:37	23.1	23.1	23.1	23.1	0
09:36	23.1	23.1	23.1	23.1	0
09:35	23.1	23.1	23.1	23.1	0
09:34	23.1	23.1	23.1	23.1	0
09:33	23.1	23.1	23.1	23.1	0
09:32	23.1	23.1	23.1	23.1	0
09:31	23.1	23.1	23.1	23.1	0
09:30	23.1	23.1	23.1	23.1	4
09:29	23.05	23.05	23.05	23.05	15
09:28	23.05	23.05	23.05	23.05	0
09:27	23.05	23.05	23.05	23.05	0
09:26	23.05	23.05	23.05	23.05	0
09:25	23.05	23.05	23.05	23.05	0
09:24	23.05	23.05	23.05	23.05	0
09:23	23.05	23.05	23.05	23.05	0
09:22	23.05	23.05	23.05	23.05	0
09:21	23.05	23.05	23.05	23.05	0
09:20	23.05	23.05	23.05	23.05	0
09:19	23.05	23.05	23.05	23.05	35
09:18	23.05	23.05	23.05	23.05	0
09:17	23.05	23.05	23.05	23.05	0
09:16	23.05	23.05	23.05	23.05	0
09:15	23.05	23.05	23.05	23.05	0
09:14	23.05	23.05	23.05	23.05	0
09:13	23.05	23.05	23.05	23.05	0
09:12	23.05	23.05	23.05	23.05	0
09:11	23.05	23.05	23.05	23.05	0
09:10	23.05	23.05	23.05	23.05	0
09:09	23.05	23.05	23.05	23.05	0
09:08	23.05	23.05	23.05	23.05	0
09:07	23.05	23.05	23.05	23.05	0
09:06	23.05	23.05	23.05	23.05	0
09:05	23.05	23.05	23.05	23.05	0
09:04	23.05	23.05	23.05	23.05	0
09:03	23.05	23.05	23.05	23.05	0
09:02	23.05	23.05	23.05	23.05	0
09:01	23.05	23.05	23.05	23.05	0

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)