成交 |
476.50 |
昨收 |
488.50 |
漲跌 |
-12.00 |
開盤 |
500.00 |
漲跌幅 |
-2.46% |
最高 |
507.00 |
買進 |
476.00 |
最低 |
476.50 |
賣出 |
477.50 |
單量 |
318 |
漲停價 |
537.00 |
總量 |
3549 |
跌停價 |
440.00 |
昨量 |
2241 |
64.03% 內盤(2204)(1238)外盤 35.97%
委買價 |
委買量 |
委賣價 |
委賣量 |
476.00 |
17 |
477.50 |
1 |
475.50 |
10 |
478.00 |
1 |
475.00 |
20 |
478.50 |
4 |
474.50 |
8 |
479.00 |
8 |
474.00 |
36 |
479.50 |
2 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 476.5 | 476.5 | 476.5 | 476.5 | 326 |
13:29 | 477 | 477 | 477 | 477 | 0 |
13:28 | 477 | 477 | 477 | 477 | 0 |
13:27 | 477 | 477 | 477 | 477 | 0 |
13:26 | 477 | 477 | 477 | 477 | 0 |
13:25 | 477 | 477 | 477 | 477 | 54 |
13:24 | 477 | 477 | 477 | 477 | 0 |
13:23 | 477 | 477 | 477 | 477 | 13 |
13:22 | 477 | 477.5 | 477.5 | 477 | 17 |
13:21 | 477 | 477 | 477 | 477 | 19 |
13:20 | 478 | 478 | 478 | 478 | 34 |
13:19 | 479 | 479 | 479 | 478.5 | 28 |
13:18 | 479 | 479.5 | 479.5 | 479 | 9 |
13:17 | 479.5 | 479.5 | 479.5 | 479.5 | 9 |
13:16 | 480.5 | 480.5 | 480.5 | 480.5 | 0 |
13:15 | 480.5 | 480.5 | 480.5 | 480.5 | 6 |
13:14 | 480 | 480.5 | 480.5 | 480 | 10 |
13:13 | 480.5 | 480.5 | 480.5 | 480.5 | 14 |
13:12 | 481 | 481 | 481 | 481 | 0 |
13:11 | 481 | 481 | 481 | 481 | 0 |
13:10 | 481 | 481 | 481 | 481 | 11 |
13:09 | 481 | 481 | 481 | 481 | 4 |
13:08 | 480.5 | 480.5 | 480.5 | 480.5 | 0 |
13:07 | 480.5 | 480.5 | 480.5 | 480.5 | 5 |
13:06 | 480 | 480 | 480 | 480 | 0 |
13:05 | 480 | 480 | 480 | 480 | 2 |
13:04 | 480 | 479.5 | 480 | 479.5 | 15 |
13:03 | 479.5 | 479.5 | 479.5 | 479.5 | 0 |
13:02 | 479.5 | 479.5 | 479.5 | 479.5 | 0 |
13:01 | 479.5 | 479.5 | 479.5 | 479.5 | 0 |
13:00 | 479.5 | 479 | 479.5 | 479 | 7 |
12:59 | 479 | 479 | 479 | 479 | 16 |
12:58 | 477.5 | 478 | 478 | 477.5 | 3 |
12:57 | 478 | 478 | 478 | 478 | 26 |
12:56 | 478.5 | 478.5 | 478.5 | 478.5 | 0 |
12:55 | 478.5 | 478.5 | 478.5 | 478.5 | 4 |
12:54 | 478.5 | 478.5 | 478.5 | 478.5 | 5 |
12:53 | 479 | 479 | 479 | 479 | 0 |
12:52 | 479 | 479 | 479 | 479 | 2 |
12:51 | 479 | 479 | 479 | 479 | 1 |
12:50 | 479 | 479 | 479 | 479 | 8 |
12:49 | 479 | 479 | 479 | 479 | 0 |
12:48 | 479 | 479 | 479 | 479 | 0 |
12:47 | 479 | 479 | 479 | 479 | 0 |
12:46 | 479 | 480 | 480 | 479 | 4 |
12:45 | 479 | 479 | 479 | 479 | 0 |
12:44 | 479 | 479 | 479 | 479 | 0 |
12:43 | 479 | 478.5 | 479 | 478.5 | 7 |
12:42 | 477.5 | 477.5 | 477.5 | 477.5 | 2 |
12:41 | 477 | 477 | 477 | 477 | 7 |
12:40 | 477 | 478 | 478 | 477 | 31 |
12:39 | 478 | 479 | 479 | 478 | 14 |
12:38 | 480 | 480.5 | 480.5 | 479.5 | 28 |
12:37 | 481 | 481 | 481 | 481 | 0 |
12:36 | 481 | 481 | 481 | 481 | 0 |
12:35 | 481 | 481 | 481 | 481 | 0 |
12:34 | 481 | 481 | 481 | 481 | 0 |
12:33 | 481 | 480.5 | 481 | 480.5 | 2 |
12:32 | 480 | 480 | 480 | 480 | 1 |
12:31 | 481 | 480.5 | 481 | 480.5 | 5 |
12:30 | 480.5 | 480.5 | 480.5 | 480.5 | 0 |
12:29 | 480.5 | 481 | 481 | 480.5 | 2 |
12:28 | 481 | 481 | 481 | 481 | 0 |
12:27 | 481 | 480.5 | 481 | 480.5 | 3 |
12:26 | 481 | 480.5 | 481 | 480.5 | 2 |
12:25 | 480.5 | 480.5 | 480.5 | 480.5 | 1 |
12:24 | 481 | 481 | 481 | 481 | 5 |
12:23 | 481 | 481 | 481 | 481 | 0 |
12:22 | 481 | 481.5 | 481.5 | 481 | 8 |
12:21 | 480.5 | 480.5 | 480.5 | 480.5 | 30 |
12:20 | 480.5 | 480.5 | 480.5 | 480.5 | 3 |
12:19 | 480.5 | 480.5 | 480.5 | 480.5 | 5 |
12:18 | 480 | 480.5 | 481 | 480 | 4 |
12:17 | 480 | 480 | 480 | 480 | 0 |
12:16 | 480 | 480.5 | 480.5 | 480 | 19 |
12:15 | 480.5 | 480.5 | 480.5 | 480.5 | 1 |
12:14 | 480.5 | 480.5 | 480.5 | 480.5 | 2 |
12:13 | 480.5 | 481 | 481.5 | 480.5 | 9 |
12:12 | 481 | 481 | 481 | 481 | 0 |
12:11 | 481 | 480.5 | 481 | 480.5 | 3 |
12:10 | 480.5 | 481 | 481 | 480.5 | 7 |
12:09 | 481 | 481 | 481 | 481 | 5 |
12:08 | 481.5 | 481.5 | 481.5 | 481.5 | 1 |
12:07 | 481 | 481.5 | 481.5 | 481 | 8 |
12:06 | 482 | 483 | 483 | 482 | 6 |
12:05 | 481 | 481.5 | 483.5 | 481 | 26 |
12:04 | 482 | 482 | 482 | 482 | 5 |
12:03 | 482 | 482 | 482 | 482 | 2 |
12:02 | 482 | 482 | 482 | 482 | 4 |
12:01 | 481.5 | 481.5 | 481.5 | 481.5 | 5 |
12:00 | 482 | 482 | 482 | 482 | 8 |
11:59 | 482 | 482 | 482 | 482 | 11 |
11:58 | 482 | 482 | 482 | 482 | 5 |
11:57 | 482.5 | 482.5 | 482.5 | 482.5 | 6 |
11:56 | 482.5 | 482.5 | 482.5 | 482.5 | 0 |
11:55 | 482.5 | 482.5 | 482.5 | 482.5 | 7 |
11:54 | 483 | 483 | 483 | 483 | 5 |
11:53 | 483 | 483 | 483 | 483 | 15 |
11:52 | 483.5 | 483.5 | 483.5 | 483.5 | 0 |
11:51 | 483.5 | 483.5 | 483.5 | 483.5 | 0 |
11:50 | 483.5 | 483.5 | 483.5 | 483.5 | 1 |
11:49 | 483.5 | 483.5 | 483.5 | 483.5 | 4 |
11:48 | 483 | 483 | 483 | 483 | 0 |
11:47 | 483 | 483 | 483 | 483 | 0 |
11:46 | 483 | 483 | 483 | 483 | 0 |
11:45 | 483 | 483 | 483 | 483 | 0 |
11:44 | 483 | 483 | 483 | 483 | 2 |
11:43 | 483 | 483 | 483 | 483 | 11 |
11:42 | 484 | 484 | 484 | 484 | 0 |
11:41 | 484 | 484 | 484 | 484 | 9 |
11:40 | 485 | 485 | 485 | 485 | 0 |
11:39 | 485 | 485 | 485 | 485 | 0 |
11:38 | 485 | 485 | 485 | 485 | 1 |
11:37 | 485 | 485 | 485 | 485 | 0 |
11:36 | 485 | 485 | 485 | 485 | 7 |
11:35 | 484 | 484 | 484 | 484 | 0 |
11:34 | 484 | 484 | 484 | 484 | 0 |
11:33 | 484 | 484 | 484 | 484 | 3 |
11:32 | 484 | 484 | 484 | 484 | 0 |
11:31 | 484 | 484 | 484 | 484 | 0 |
11:30 | 484 | 484 | 484 | 484 | 4 |
11:29 | 485 | 485 | 485 | 485 | 0 |
11:28 | 485 | 485 | 485 | 485 | 0 |
11:27 | 485 | 485 | 485 | 485 | 0 |
11:26 | 485 | 486 | 486 | 485 | 10 |
11:25 | 487.5 | 487.5 | 487.5 | 487.5 | 10 |
11:24 | 489 | 489 | 489 | 489 | 0 |
11:23 | 489 | 489 | 489 | 489 | 0 |
11:22 | 489 | 489 | 489 | 489 | 4 |
11:21 | 488.5 | 488.5 | 488.5 | 488.5 | 9 |
11:20 | 488.5 | 488.5 | 488.5 | 488.5 | 15 |
11:19 | 488 | 488 | 488 | 488 | 5 |
11:18 | 488 | 488 | 488 | 488 | 7 |
11:17 | 488.5 | 488.5 | 488.5 | 488.5 | 18 |
11:16 | 489 | 488.5 | 489 | 488.5 | 62 |
11:15 | 487.5 | 487.5 | 487.5 | 487.5 | 33 |
11:14 | 486.5 | 486.5 | 486.5 | 486.5 | 16 |
11:13 | 486 | 486 | 486 | 486 | 56 |
11:12 | 483.5 | 483.5 | 483.5 | 483.5 | 0 |
11:11 | 483.5 | 483.5 | 483.5 | 483.5 | 5 |
11:10 | 483.5 | 483.5 | 483.5 | 483.5 | 55 |
11:09 | 485 | 485 | 485 | 485 | 0 |
11:08 | 485 | 485 | 485 | 485 | 0 |
11:07 | 485 | 485 | 485 | 485 | 0 |
11:06 | 485 | 485 | 485 | 485 | 0 |
11:05 | 485 | 485 | 485 | 485 | 1 |
11:04 | 484.5 | 484.5 | 484.5 | 484.5 | 0 |
11:03 | 484.5 | 484.5 | 484.5 | 484.5 | 0 |
11:02 | 484.5 | 484.5 | 484.5 | 484.5 | 8 |
11:01 | 485 | 485 | 485 | 485 | 0 |
11:00 | 485 | 485 | 485 | 485 | 0 |
10:59 | 485 | 485 | 485 | 485 | 21 |
10:58 | 482 | 482 | 482 | 482 | 0 |
10:57 | 482 | 482 | 482 | 482 | 0 |
10:56 | 482 | 482 | 482 | 482 | 0 |
10:55 | 482 | 482 | 482 | 482 | 0 |
10:54 | 482 | 482 | 482 | 482 | 0 |
10:53 | 482 | 482 | 482 | 482 | 0 |
10:52 | 482 | 482 | 482 | 482 | 0 |
10:51 | 482 | 482 | 482 | 482 | 0 |
10:50 | 482 | 482 | 482 | 481.5 | 56 |
10:49 | 484 | 484 | 484 | 484 | 0 |
10:48 | 484 | 484 | 484 | 484 | 0 |
10:47 | 484 | 484 | 484 | 484 | 0 |
10:46 | 484 | 484 | 484 | 484 | 0 |
10:45 | 484 | 484 | 484 | 484 | 0 |
10:44 | 484 | 484 | 484 | 484 | 19 |
10:43 | 482.5 | 482.5 | 482.5 | 482.5 | 0 |
10:42 | 482.5 | 482.5 | 482.5 | 482.5 | 0 |
10:41 | 482.5 | 482.5 | 482.5 | 482.5 | 0 |
10:40 | 482.5 | 482.5 | 482.5 | 482.5 | 0 |
10:39 | 482.5 | 482.5 | 482.5 | 482.5 | 0 |
10:38 | 482.5 | 482.5 | 482.5 | 482.5 | 0 |
10:37 | 482.5 | 482.5 | 482.5 | 482.5 | 0 |
10:36 | 482.5 | 482.5 | 482.5 | 482.5 | 11 |
10:35 | 483.5 | 483.5 | 483.5 | 483.5 | 0 |
10:34 | 483.5 | 483.5 | 483.5 | 483.5 | 1 |
10:33 | 483.5 | 483.5 | 483.5 | 483.5 | 12 |
10:32 | 482 | 482 | 482 | 482 | 64 |
10:31 | 484 | 484 | 484 | 484 | 0 |
10:30 | 484 | 484 | 484 | 484 | 0 |
10:29 | 484 | 484 | 484 | 484 | 0 |
10:28 | 484 | 484 | 484 | 484 | 15 |
10:27 | 484.5 | 484.5 | 484.5 | 484.5 | 29 |
10:26 | 485 | 485 | 485 | 485 | 0 |
10:25 | 485 | 485 | 485 | 485 | 0 |
10:24 | 485 | 485 | 485 | 485 | 0 |
10:23 | 485 | 485 | 485 | 485 | 0 |
10:22 | 485 | 485 | 485 | 485 | 0 |
10:21 | 485 | 485 | 485 | 485 | 25 |
10:20 | 484.5 | 484.5 | 484.5 | 484.5 | 0 |
10:19 | 484.5 | 484.5 | 484.5 | 484.5 | 0 |
10:18 | 484.5 | 484.5 | 484.5 | 484.5 | 7 |
10:17 | 484 | 484 | 484 | 484 | 0 |
10:16 | 484 | 484 | 484 | 484 | 3 |
10:15 | 484 | 484 | 484 | 484 | 14 |
10:14 | 485 | 485 | 485 | 485 | 0 |
10:13 | 485 | 485 | 485 | 485 | 5 |
10:12 | 484.5 | 484.5 | 484.5 | 484.5 | 106 |
10:11 | 484 | 484 | 484 | 484 | 0 |
10:10 | 484 | 484 | 484 | 484 | 0 |
10:09 | 484 | 484 | 484 | 484 | 0 |
10:08 | 484 | 484 | 484 | 484 | 0 |
10:07 | 484 | 484 | 484 | 484 | 0 |
10:06 | 484 | 484 | 484 | 484 | 0 |
10:05 | 484 | 484 | 484 | 484 | 0 |
10:04 | 484 | 484 | 484 | 484 | 0 |
10:03 | 484 | 486 | 486 | 484 | 152 |
10:02 | 488.5 | 488.5 | 488.5 | 488.5 | 0 |
10:01 | 488.5 | 488.5 | 488.5 | 488.5 | 0 |
10:00 | 488.5 | 489.5 | 489.5 | 487.5 | 69 |
09:59 | 490.5 | 490.5 | 490.5 | 490.5 | 0 |
09:58 | 490.5 | 490.5 | 490.5 | 490.5 | 0 |
09:57 | 490.5 | 490.5 | 490.5 | 490.5 | 0 |
09:56 | 490.5 | 490.5 | 490.5 | 490.5 | 0 |
09:55 | 490.5 | 490.5 | 490.5 | 490.5 | 4 |
09:54 | 490 | 490 | 490 | 490 | 27 |
09:53 | 489.5 | 489.5 | 489.5 | 489.5 | 61 |
09:52 | 486 | 486 | 486 | 486 | 0 |
09:51 | 486 | 486 | 486 | 486 | 0 |
09:50 | 486 | 486 | 486 | 486 | 78 |
09:49 | 488.5 | 488 | 488.5 | 488 | 4 |
09:48 | 488.5 | 490 | 490 | 488.5 | 82 |
09:47 | 490.5 | 490.5 | 490.5 | 490.5 | 30 |
09:46 | 491 | 491 | 491 | 491 | 0 |
09:45 | 491 | 491 | 491 | 491 | 10 |
09:44 | 491 | 491 | 491 | 491 | 0 |
09:43 | 491 | 491 | 491 | 491 | 3 |
09:42 | 491 | 491.5 | 491.5 | 491 | 27 |
09:41 | 490.5 | 490.5 | 490.5 | 490.5 | 64 |
09:40 | 493 | 493 | 493 | 493 | 10 |
09:39 | 494 | 494 | 494 | 494 | 0 |
09:38 | 494 | 494 | 494 | 494 | 17 |
09:37 | 492.5 | 492.5 | 492.5 | 492.5 | 30 |
09:36 | 493.5 | 493.5 | 493.5 | 493.5 | 0 |
09:35 | 493.5 | 494 | 494 | 493.5 | 36 |
09:34 | 493 | 493 | 493 | 493 | 90 |
09:33 | 496 | 496 | 496 | 496 | 0 |
09:32 | 496 | 496 | 496 | 496 | 0 |
09:31 | 496 | 496 | 496 | 496 | 0 |
09:30 | 496 | 496 | 496 | 496 | 8 |
09:29 | 496 | 496 | 496 | 496 | 4 |
09:28 | 496 | 496 | 496 | 496 | 7 |
09:27 | 496 | 496 | 496 | 496 | 0 |
09:26 | 496 | 496 | 496 | 496 | 0 |
09:25 | 496 | 496 | 496 | 496 | 5 |
09:24 | 497 | 495.5 | 497 | 495.5 | 23 |
09:23 | 494 | 494 | 494 | 494 | 0 |
09:22 | 494 | 494.5 | 494.5 | 494 | 94 |
09:21 | 498.5 | 498.5 | 498.5 | 498.5 | 0 |
09:20 | 498.5 | 498.5 | 498.5 | 498.5 | 0 |
09:19 | 498.5 | 498.5 | 498.5 | 498.5 | 0 |
09:18 | 498.5 | 498.5 | 498.5 | 498.5 | 0 |
09:17 | 498.5 | 498.5 | 498.5 | 498.5 | 0 |
09:16 | 498.5 | 497.5 | 498.5 | 497.5 | 18 |
09:15 | 497 | 497 | 497 | 497 | 0 |
09:14 | 497 | 497.5 | 498 | 497 | 21 |
09:13 | 496.5 | 496.5 | 496.5 | 496 | 27 |
09:12 | 497 | 501 | 501 | 497 | 32 |
09:11 | 502 | 502 | 502 | 502 | 13 |
09:10 | 502 | 501 | 502 | 501 | 37 |
09:09 | 501 | 501 | 501 | 501 | 21 |
09:08 | 499 | 501 | 501 | 499 | 58 |
09:07 | 502 | 502 | 502 | 502 | 0 |
09:06 | 502 | 501 | 502 | 501 | 30 |
09:05 | 504 | 504 | 505 | 504 | 61 |
09:04 | 502 | 502 | 502 | 502 | 59 |
09:03 | 501 | 503 | 503 | 500 | 77 |
09:02 | 504 | 501 | 507 | 501 | 245 |
09:01 | 502 | 499.5 | 502 | 499.5 | 199 |
上市
指數 |
23192.52 |
昨收 |
23334.76 |
漲跌 |
-142.24 |
高點 |
23446.64 |
漲跌幅 |
-0.61 |
低點 |
23150.77 |
成交金額 |
3657.32億 |
成交張數 |
6947897(張) |
5日均價 |
23390.77 |
5日均量 |
7457940(張) |
10日均價 |
23179.29 |
10日均量 |
7702330(張) |
30日均價 |
22433.45 |
30日均量 |
7932073(張) |
上櫃
指數 |
270.23 |
昨收 |
274.07 |
漲跌 |
-3.84 |
高點 |
274.52 |
漲跌幅 |
-1.40 |
低點 |
270.18 |
成交金額 |
1087.19億 |
成交張數 |
2240681(張) |
5日均價 |
272.11 |
5日均量 |
2509939(張) |
10日均價 |
270.94 |
10日均量 |
2406677(張) |
30日均價 |
267.55 |
30日均量 |
2375931(張) |