成交 |
415.50 |
昨收 |
433.00 |
漲跌 |
-17.50 |
開盤 |
407.00 |
漲跌幅 |
-4.04% |
最高 |
423.50 |
買進 |
415.00 |
最低 |
401.50 |
賣出 |
416.00 |
單量 |
2 |
漲停價 |
476.00 |
總量 |
4799 |
跌停價 |
390.00 |
昨量 |
3478 |
49.01% 內盤(2254)(2345)外盤 50.99%
委買價 |
委買量 |
委賣價 |
委賣量 |
415.00 |
43 |
416.00 |
25 |
414.50 |
17 |
417.00 |
7 |
414.00 |
13 |
417.50 |
3 |
413.50 |
16 |
418.00 |
16 |
413.00 |
5 |
418.50 |
13 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 420 | 420 | 420 | 420 | 1 |
13:29 | 420.5 | 420.5 | 420.5 | 420.5 | 0 |
13:28 | 420.5 | 420.5 | 420.5 | 420.5 | 0 |
13:27 | 420.5 | 420.5 | 420.5 | 420.5 | 0 |
13:26 | 420.5 | 420.5 | 420.5 | 420.5 | 0 |
13:25 | 420.5 | 421 | 421 | 420 | 11 |
13:24 | 421 | 420.5 | 421 | 420.5 | 46 |
13:23 | 420 | 420.5 | 420.5 | 420 | 11 |
13:22 | 420 | 420 | 420 | 420 | 16 |
13:21 | 420 | 420 | 420 | 420 | 6 |
13:20 | 420 | 420 | 420 | 420 | 9 |
13:19 | 420 | 420 | 420 | 420 | 5 |
13:18 | 420 | 420 | 420 | 420 | 4 |
13:17 | 420 | 420 | 420 | 420 | 9 |
13:16 | 420 | 420 | 420 | 420 | 28 |
13:15 | 420 | 420 | 420 | 420 | 2 |
13:14 | 420 | 420 | 420 | 420 | 6 |
13:13 | 420.5 | 420.5 | 420.5 | 420.5 | 8 |
13:12 | 420 | 420 | 420 | 420 | 0 |
13:11 | 420 | 419 | 420 | 419 | 70 |
13:10 | 419.5 | 419.5 | 419.5 | 419.5 | 1 |
13:09 | 419.5 | 419.5 | 419.5 | 419.5 | 10 |
13:08 | 420 | 420 | 420 | 420 | 4 |
13:07 | 419.5 | 419.5 | 419.5 | 419.5 | 1 |
13:06 | 419.5 | 419.5 | 419.5 | 419.5 | 17 |
13:05 | 419.5 | 419.5 | 420 | 419.5 | 8 |
13:04 | 420 | 420 | 420 | 420 | 0 |
13:03 | 420 | 420 | 420 | 420 | 0 |
13:02 | 420 | 420 | 420 | 420 | 3 |
13:01 | 419.5 | 419.5 | 419.5 | 419.5 | 0 |
13:00 | 419.5 | 419.5 | 419.5 | 419.5 | 26 |
12:59 | 419.5 | 419.5 | 419.5 | 419.5 | 3 |
12:58 | 419.5 | 419.5 | 419.5 | 419.5 | 2 |
12:57 | 419.5 | 419.5 | 419.5 | 419.5 | 0 |
12:56 | 419.5 | 419.5 | 420 | 419.5 | 8 |
12:55 | 419.5 | 420 | 420 | 419.5 | 2 |
12:54 | 419.5 | 419.5 | 419.5 | 419.5 | 2 |
12:53 | 419.5 | 419.5 | 419.5 | 419.5 | 0 |
12:52 | 419.5 | 419.5 | 419.5 | 419.5 | 0 |
12:51 | 419.5 | 419.5 | 419.5 | 419.5 | 3 |
12:50 | 419.5 | 419.5 | 419.5 | 419.5 | 12 |
12:49 | 419.5 | 419.5 | 419.5 | 419.5 | 0 |
12:48 | 419.5 | 419.5 | 419.5 | 419.5 | 0 |
12:47 | 419.5 | 419.5 | 419.5 | 419.5 | 2 |
12:46 | 420 | 420 | 420 | 420 | 0 |
12:45 | 420 | 420 | 420 | 420 | 5 |
12:44 | 420 | 421 | 421 | 420 | 41 |
12:43 | 421 | 420.5 | 421 | 420.5 | 12 |
12:42 | 420.5 | 420.5 | 420.5 | 420.5 | 0 |
12:41 | 420.5 | 420.5 | 420.5 | 420.5 | 8 |
12:40 | 420.5 | 420.5 | 420.5 | 420.5 | 10 |
12:39 | 420 | 420 | 420 | 420 | 7 |
12:38 | 419.5 | 419.5 | 419.5 | 419.5 | 2 |
12:37 | 420 | 419 | 420 | 419 | 70 |
12:36 | 418.5 | 418.5 | 418.5 | 418.5 | 1 |
12:35 | 418.5 | 418.5 | 418.5 | 418.5 | 27 |
12:34 | 418.5 | 418.5 | 418.5 | 418.5 | 1 |
12:33 | 418.5 | 417.5 | 418.5 | 417.5 | 27 |
12:32 | 417 | 417 | 417 | 417 | 0 |
12:31 | 417 | 417 | 417 | 417 | 0 |
12:30 | 417 | 417 | 417 | 417 | 0 |
12:29 | 417 | 417 | 417 | 417 | 3 |
12:28 | 417 | 417 | 417 | 417 | 2 |
12:27 | 417 | 417 | 417 | 417 | 0 |
12:26 | 417 | 417 | 417 | 417 | 8 |
12:25 | 417 | 417 | 417 | 417 | 0 |
12:24 | 417 | 417 | 417 | 417 | 1 |
12:23 | 417 | 417 | 417 | 417 | 1 |
12:22 | 417 | 417 | 417 | 417 | 1 |
12:21 | 417 | 417 | 417 | 417 | 0 |
12:20 | 417 | 417 | 417 | 417 | 9 |
12:19 | 417 | 417 | 417 | 417 | 0 |
12:18 | 417 | 417 | 417 | 417 | 0 |
12:17 | 417 | 417 | 417 | 417 | 0 |
12:16 | 417 | 417 | 417 | 417 | 0 |
12:15 | 417 | 417 | 417 | 417 | 1 |
12:14 | 417.5 | 417.5 | 417.5 | 417.5 | 0 |
12:13 | 417.5 | 417.5 | 417.5 | 417.5 | 4 |
12:12 | 417 | 417 | 417 | 417 | 1 |
12:11 | 417 | 417 | 417 | 417 | 0 |
12:10 | 417 | 417 | 417 | 417 | 1 |
12:09 | 417 | 417 | 417 | 417 | 10 |
12:08 | 417 | 417 | 417 | 417 | 0 |
12:07 | 417 | 417 | 417 | 417 | 0 |
12:06 | 417 | 417 | 417 | 417 | 9 |
12:05 | 417 | 417.5 | 417.5 | 417 | 3 |
12:04 | 417.5 | 417.5 | 417.5 | 417.5 | 0 |
12:03 | 417.5 | 417.5 | 417.5 | 417.5 | 24 |
12:02 | 418.5 | 418.5 | 418.5 | 418.5 | 0 |
12:01 | 418.5 | 418.5 | 418.5 | 418.5 | 0 |
12:00 | 418.5 | 418.5 | 418.5 | 418.5 | 0 |
11:59 | 418.5 | 418.5 | 418.5 | 418.5 | 0 |
11:58 | 418.5 | 418.5 | 418.5 | 418.5 | 0 |
11:57 | 418.5 | 418.5 | 418.5 | 418.5 | 7 |
11:56 | 418.5 | 418.5 | 418.5 | 418.5 | 2 |
11:55 | 418.5 | 418.5 | 418.5 | 418.5 | 2 |
11:54 | 418.5 | 418.5 | 418.5 | 418.5 | 4 |
11:53 | 418.5 | 418.5 | 418.5 | 418.5 | 1 |
11:52 | 418.5 | 418.5 | 418.5 | 418.5 | 1 |
11:51 | 418.5 | 418.5 | 418.5 | 418.5 | 1 |
11:50 | 419 | 419.5 | 419.5 | 418.5 | 16 |
11:49 | 420 | 418 | 420 | 418 | 19 |
11:48 | 418 | 418 | 418 | 418 | 12 |
11:47 | 417 | 417 | 417 | 417 | 0 |
11:46 | 417 | 417 | 417 | 417 | 0 |
11:45 | 417 | 417 | 417 | 417 | 3 |
11:44 | 417 | 417 | 417 | 417 | 0 |
11:43 | 417 | 417 | 417 | 417 | 5 |
11:42 | 417 | 417 | 417 | 417 | 0 |
11:41 | 417 | 417 | 417 | 417 | 0 |
11:40 | 417 | 417 | 417 | 417 | 0 |
11:39 | 417 | 417 | 417 | 417 | 0 |
11:38 | 417 | 417 | 417 | 417 | 0 |
11:37 | 417 | 417 | 417 | 417 | 5 |
11:36 | 417.5 | 417.5 | 417.5 | 417.5 | 1 |
11:35 | 417.5 | 418 | 418 | 417.5 | 15 |
11:34 | 418 | 417.5 | 418 | 417.5 | 3 |
11:33 | 417.5 | 416 | 417.5 | 416 | 7 |
11:32 | 416.5 | 416.5 | 416.5 | 416.5 | 5 |
11:31 | 416 | 416 | 416 | 416 | 0 |
11:30 | 416 | 416 | 416 | 416 | 0 |
11:29 | 416 | 416 | 416 | 416 | 0 |
11:28 | 416 | 416 | 416 | 416 | 0 |
11:27 | 416 | 416 | 416 | 416 | 1 |
11:26 | 416 | 416 | 416 | 416 | 0 |
11:25 | 416 | 416 | 416 | 416 | 0 |
11:24 | 416 | 416 | 416 | 416 | 1 |
11:23 | 416 | 416 | 416 | 416 | 0 |
11:22 | 416 | 416 | 416.5 | 416 | 9 |
11:21 | 416 | 416 | 416 | 416 | 0 |
11:20 | 416 | 416 | 416 | 416 | 1 |
11:19 | 415.5 | 415.5 | 415.5 | 415.5 | 0 |
11:18 | 415.5 | 415.5 | 415.5 | 415.5 | 0 |
11:17 | 415.5 | 415.5 | 415.5 | 415.5 | 0 |
11:16 | 415.5 | 415.5 | 415.5 | 415.5 | 13 |
11:15 | 415 | 415 | 415 | 415 | 11 |
11:14 | 415.5 | 415.5 | 415.5 | 415.5 | 0 |
11:13 | 415.5 | 415.5 | 415.5 | 415.5 | 0 |
11:12 | 415.5 | 415.5 | 415.5 | 415.5 | 0 |
11:11 | 415.5 | 415.5 | 415.5 | 415.5 | 0 |
11:10 | 415.5 | 416 | 416 | 415.5 | 14 |
11:09 | 416 | 416 | 416 | 416 | 6 |
11:08 | 414 | 414 | 414 | 414 | 0 |
11:07 | 414 | 414 | 414 | 414 | 0 |
11:06 | 414 | 414 | 414 | 414 | 0 |
11:05 | 414 | 414.5 | 414.5 | 414 | 3 |
11:04 | 414 | 414 | 414 | 414 | 6 |
11:03 | 414 | 414 | 414 | 414 | 0 |
11:02 | 414 | 414 | 414 | 414 | 0 |
11:01 | 414 | 414 | 414 | 414 | 13 |
11:00 | 414 | 414 | 414 | 414 | 0 |
10:59 | 414 | 414 | 414 | 414 | 0 |
10:58 | 414 | 414 | 414 | 414 | 0 |
10:57 | 414 | 414 | 414 | 414 | 0 |
10:56 | 414 | 414 | 414 | 414 | 0 |
10:55 | 414 | 414 | 414 | 414 | 3 |
10:54 | 414 | 414 | 414 | 414 | 0 |
10:53 | 414 | 414 | 414 | 414 | 8 |
10:52 | 415 | 415 | 415 | 415 | 0 |
10:51 | 415 | 415 | 415 | 415 | 1 |
10:50 | 414.5 | 414.5 | 414.5 | 414.5 | 13 |
10:49 | 414.5 | 414.5 | 414.5 | 414.5 | 0 |
10:48 | 414.5 | 414 | 414.5 | 414 | 15 |
10:47 | 414.5 | 414.5 | 414.5 | 414.5 | 3 |
10:46 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
10:45 | 416.5 | 416.5 | 416.5 | 416.5 | 45 |
10:44 | 415.5 | 415.5 | 415.5 | 415.5 | 0 |
10:43 | 415.5 | 415.5 | 415.5 | 415.5 | 0 |
10:42 | 415.5 | 415.5 | 415.5 | 415.5 | 1 |
10:41 | 415.5 | 415.5 | 415.5 | 415.5 | 2 |
10:40 | 416.5 | 416.5 | 416.5 | 416.5 | 4 |
10:39 | 415 | 415 | 415 | 415 | 0 |
10:38 | 415 | 415 | 415 | 415 | 2 |
10:37 | 416 | 416 | 416 | 416 | 2 |
10:36 | 416 | 416 | 416 | 416 | 5 |
10:35 | 415 | 415 | 415 | 415 | 2 |
10:34 | 415 | 415 | 415 | 415 | 2 |
10:33 | 415 | 415 | 415 | 415 | 10 |
10:32 | 415 | 415 | 415 | 415 | 0 |
10:31 | 415 | 415 | 415 | 415 | 0 |
10:30 | 415 | 415 | 415 | 415 | 18 |
10:29 | 416 | 416 | 416 | 416 | 0 |
10:28 | 416 | 416 | 416 | 416 | 0 |
10:27 | 416 | 416 | 416 | 416 | 0 |
10:26 | 416 | 415.5 | 416 | 415.5 | 9 |
10:25 | 416 | 416 | 416 | 416 | 0 |
10:24 | 416 | 416 | 416 | 416 | 15 |
10:23 | 417 | 417 | 417 | 417 | 1 |
10:22 | 416.5 | 416.5 | 416.5 | 416.5 | 2 |
10:21 | 416.5 | 416.5 | 416.5 | 416.5 | 7 |
10:20 | 416.5 | 416.5 | 416.5 | 416.5 | 16 |
10:19 | 417 | 417 | 417 | 417 | 2 |
10:18 | 417.5 | 417 | 417.5 | 417 | 2 |
10:17 | 417 | 417 | 417 | 417 | 1 |
10:16 | 418 | 418 | 418 | 418 | 7 |
10:15 | 418 | 418 | 418 | 418 | 5 |
10:14 | 418 | 418 | 418 | 418 | 0 |
10:13 | 418 | 418 | 418 | 418 | 0 |
10:12 | 418 | 418 | 418 | 418 | 8 |
10:11 | 417.5 | 417.5 | 417.5 | 417.5 | 0 |
10:10 | 417.5 | 417.5 | 417.5 | 417.5 | 22 |
10:09 | 417 | 417 | 417 | 417 | 26 |
10:08 | 418.5 | 418.5 | 418.5 | 418.5 | 0 |
10:07 | 418.5 | 418.5 | 418.5 | 418.5 | 0 |
10:06 | 418.5 | 418.5 | 418.5 | 418.5 | 0 |
10:05 | 418.5 | 418.5 | 418.5 | 418.5 | 0 |
10:04 | 418.5 | 418.5 | 418.5 | 418.5 | 1 |
10:03 | 419 | 418.5 | 419 | 418.5 | 19 |
10:02 | 419.5 | 419.5 | 419.5 | 419.5 | 12 |
10:01 | 420.5 | 420.5 | 420.5 | 420.5 | 0 |
10:00 | 420.5 | 421 | 421 | 420.5 | 14 |
09:59 | 420.5 | 421 | 421 | 420 | 13 |
09:58 | 420 | 419.5 | 420 | 419.5 | 16 |
09:57 | 420.5 | 421 | 421 | 420.5 | 11 |
09:56 | 421 | 423 | 423 | 421 | 56 |
09:55 | 423 | 422.5 | 423 | 422.5 | 34 |
09:54 | 422 | 421.5 | 422 | 421.5 | 16 |
09:53 | 421.5 | 421.5 | 421.5 | 421.5 | 5 |
09:52 | 421.5 | 422 | 423 | 421.5 | 92 |
09:51 | 422 | 418 | 422 | 418 | 130 |
09:50 | 417.5 | 417.5 | 417.5 | 417.5 | 11 |
09:49 | 418 | 417.5 | 418 | 417.5 | 23 |
09:48 | 418 | 417.5 | 418 | 417 | 52 |
09:47 | 416 | 416 | 416 | 416 | 6 |
09:46 | 415.5 | 416.5 | 416.5 | 415.5 | 29 |
09:45 | 417 | 416.5 | 417 | 416.5 | 28 |
09:44 | 417.5 | 416.5 | 417.5 | 416.5 | 19 |
09:43 | 416 | 415 | 416 | 415 | 48 |
09:42 | 414.5 | 414.5 | 414.5 | 414.5 | 19 |
09:41 | 414.5 | 413.5 | 414.5 | 413.5 | 19 |
09:40 | 413 | 412 | 413 | 412 | 15 |
09:39 | 411.5 | 411.5 | 411.5 | 411.5 | 6 |
09:38 | 411 | 409 | 411 | 409 | 30 |
09:37 | 409 | 409 | 409 | 409 | 11 |
09:36 | 410 | 410 | 410 | 410 | 0 |
09:35 | 410 | 410 | 410 | 410 | 9 |
09:34 | 409.5 | 409.5 | 409.5 | 409.5 | 0 |
09:33 | 409.5 | 409.5 | 409.5 | 409.5 | 0 |
09:32 | 409.5 | 409.5 | 409.5 | 409.5 | 10 |
09:31 | 409 | 409 | 409 | 409 | 0 |
09:30 | 409 | 409 | 409 | 409 | 0 |
09:29 | 409 | 408.5 | 409 | 408.5 | 5 |
09:28 | 408.5 | 408.5 | 408.5 | 408.5 | 7 |
09:27 | 409 | 409 | 409 | 409 | 3 |
09:26 | 410 | 410 | 410 | 410 | 17 |
09:25 | 410.5 | 411 | 411 | 410.5 | 19 |
09:24 | 411 | 411 | 411 | 411 | 0 |
09:23 | 411 | 411 | 411 | 411 | 0 |
09:22 | 411 | 411 | 411 | 411 | 19 |
09:21 | 410.5 | 410.5 | 410.5 | 410.5 | 0 |
09:20 | 410.5 | 410.5 | 410.5 | 410.5 | 0 |
09:19 | 410.5 | 410.5 | 410.5 | 410.5 | 4 |
09:18 | 409.5 | 409 | 409.5 | 409 | 19 |
09:17 | 409 | 408.5 | 409 | 408.5 | 10 |
09:16 | 408.5 | 408.5 | 408.5 | 408 | 17 |
09:15 | 407 | 407 | 407 | 407 | 0 |
09:14 | 407 | 407 | 407 | 407 | 15 |
09:13 | 409 | 409 | 409 | 409 | 11 |
09:12 | 409.5 | 409.5 | 409.5 | 409.5 | 13 |
09:11 | 409 | 406 | 409 | 406 | 44 |
09:10 | 405 | 405 | 405 | 405 | 12 |
09:09 | 404.5 | 404.5 | 404.5 | 404.5 | 31 |
09:08 | 404 | 404 | 404 | 403.5 | 27 |
09:07 | 402.5 | 402 | 402.5 | 402 | 70 |
09:06 | 404 | 407.5 | 407.5 | 404 | 73 |
09:05 | 409 | 409 | 409 | 409 | 17 |
09:04 | 409.5 | 409.5 | 409.5 | 409.5 | 40 |
09:03 | 410.5 | 410.5 | 410.5 | 410.5 | 49 |
09:02 | 411 | 412 | 412 | 411 | 55 |
09:01 | 410.5 | 410.5 | 410.5 | 410.5 | 38 |
上市
指數 |
21097.43 |
昨收 |
22092.21 |
漲跌 |
-994.78 |
高點 |
21574.65 |
漲跌幅 |
-4.50 |
低點 |
20922.17 |
成交金額 |
4345.82億 |
成交張數 |
10212268(張) |
5日均價 |
22233.58 |
5日均量 |
7299290(張) |
10日均價 |
22213.78 |
10日均量 |
7582669(張) |
30日均價 |
21963.33 |
30日均量 |
8803080(張) |
上櫃
指數 |
262.30 |
昨收 |
270.86 |
漲跌 |
-8.56 |
高點 |
268.50 |
漲跌幅 |
-3.16 |
低點 |
256.64 |
成交金額 |
1148.29億 |
成交張數 |
2360062(張) |
5日均價 |
272.79 |
5日均量 |
2436674(張) |
10日均價 |
271.59 |
10日均量 |
2359306(張) |
30日均價 |
262.75 |
30日均量 |
2412829(張) |