成交	39.55	昨收	38.65
漲跌	0.90	開盤	38.05
漲跌幅	2.33%	最高	41.60
買進	39.55	最低	38.05
賣出	39.75	單量	4
漲停價	42.50	總量	2506
跌停價	34.80	昨量	1327

委買價	委買量	委賣價	委賣量
39.55	13	39.75	1
39.50	38	39.80	1
39.45	4	39.85	1
39.40	5	39.90	20
39.30	13	40.00	1

時間	成交	開	高	低	量
13:30	39.55	39.55	39.55	39.55	55
13:29	39.95	39.95	39.95	39.95	0
13:28	39.95	39.95	39.95	39.95	0
13:27	39.95	39.95	39.95	39.95	0
13:26	39.95	39.95	39.95	39.95	0
13:25	39.95	39.95	39.95	39.95	9
13:24	39.95	39.9	39.95	39.9	6
13:23	39.8	39.8	39.8	39.8	4
13:22	39.9	39.75	39.9	39.75	7
13:21	39.75	39.7	39.75	39.7	7
13:20	39.3	39.75	39.75	39.3	29
13:19	39.75	39.9	39.9	39.75	12
13:18	39.9	39.9	39.9	39.9	5
13:17	39.95	39.95	39.95	39.95	2
13:16	39.95	39.8	40	39.8	8
13:15	39.8	40	40	39.8	36
13:14	40.1	40.15	40.15	40.05	9
13:13	40.1	40.2	40.2	40.1	5
13:12	40.15	40.15	40.15	40.15	3
13:11	40.15	40.15	40.15	40.15	1
13:10	40.1	40.05	40.1	40.05	5
13:09	40	40	40	40	1
13:08	40	40	40	40	1
13:07	40	40	40	40	0
13:06	40	40	40	40	2
13:05	40.05	40.05	40.05	40.05	1
13:04	40	40.05	40.05	40	8
13:03	40.05	40.05	40.05	40.05	1
13:02	40.05	40.05	40.05	40.05	5
13:01	40	40	40	40	8
13:00	40	40.1	40.1	40	8
12:59	40.15	40.2	40.2	40.15	4
12:58	40.2	40.2	40.2	40.2	3
12:57	40.2	40.25	40.25	40.2	4
12:56	40.25	40.25	40.25	40.25	0
12:55	40.25	40.25	40.25	40.25	0
12:54	40.25	40.35	40.35	40.25	5
12:53	40.4	40.4	40.4	40.4	3
12:52	40.4	40.3	40.4	40.3	2
12:51	40.15	40.15	40.15	40.15	0
12:50	40.15	40.15	40.15	40.15	0
12:49	40.15	40.15	40.15	40.15	8
12:48	40.1	40.1	40.1	40.1	8
12:47	40.1	40.1	40.1	40.1	0
12:46	40.1	40.05	40.1	40.05	6
12:45	40.05	40.1	40.1	40.05	8
12:44	40.15	40.4	40.4	40.15	14
12:43	40.4	40.45	40.45	40.4	3
12:42	40.45	40.45	40.45	40.45	2
12:41	40.6	40.6	40.6	40.6	0
12:40	40.6	40.6	40.6	40.6	1
12:39	40.4	40.45	40.45	40.4	6
12:38	40.45	40.45	40.45	40.45	1
12:37	40.55	40.65	40.65	40.55	12
12:36	40.7	40.8	40.8	40.7	3
12:35	40.75	40.65	40.75	40.65	6
12:34	40.65	40.65	40.65	40.65	0
12:33	40.65	40.65	40.65	40.65	3
12:32	40.65	40.65	40.65	40.65	5
12:31	40.65	40.65	40.65	40.65	1
12:30	40.65	40.65	40.65	40.65	1
12:29	40.6	40.6	40.6	40.6	3
12:28	40.6	40.55	40.6	40.5	7
12:27	40.5	40.5	40.5	40.5	0
12:26	40.5	40.5	40.5	40.5	0
12:25	40.5	40.5	40.5	40.5	1
12:24	40.5	40.5	40.5	40.5	1
12:23	40.5	40.55	40.55	40.5	7
12:22	40.55	40.5	40.55	40.5	5
12:21	40.5	40.5	40.5	40.5	3
12:20	40.55	40.55	40.55	40.55	0
12:19	40.55	40.55	40.55	40.55	0
12:18	40.55	40.55	40.55	40.55	2
12:17	40.55	40.5	40.55	40.5	2
12:16	40.5	40.5	40.5	40.5	1
12:15	40.4	40.55	40.55	40.4	2
12:14	40.35	40.4	40.4	40.35	16
12:13	40.5	40.8	40.8	40.5	41
12:12	40.85	40.9	40.9	40.85	6
12:11	40.95	40.95	40.95	40.95	1
12:10	40.9	40.9	40.9	40.9	0
12:09	40.9	40.9	40.9	40.9	3
12:08	40.9	40.9	40.9	40.9	3
12:07	40.95	40.85	40.95	40.85	7
12:06	41	41	41	41	0
12:05	41	40.9	41	40.9	6
12:04	40.9	40.95	40.95	40.85	22
12:03	40.95	40.95	40.95	40.95	2
12:02	40.9	40.9	40.9	40.9	1
12:01	40.9	40.9	40.9	40.9	1
12:00	40.85	40.85	40.85	40.85	0
11:59	40.85	40.95	41	40.8	8
11:58	40.85	40.9	40.9	40.85	3
11:57	40.9	40.9	40.9	40.9	1
11:56	40.8	40.9	40.9	40.8	2
11:55	40.8	40.8	40.8	40.8	5
11:54	40.6	40.6	40.7	40.6	18
11:53	40.85	41.2	41.25	40.85	51
11:52	41.25	41.25	41.25	41.25	2
11:51	41.25	41.25	41.25	41.25	4
11:50	41.25	41.2	41.25	41.2	4
11:49	41.2	41.2	41.2	41.2	1
11:48	41.25	41.3	41.3	41.25	5
11:47	41.3	41.35	41.35	41.3	7
11:46	41.45	41.2	41.5	41.2	12
11:45	41.15	41.15	41.2	41.1	7
11:44	41.35	41.5	41.55	41.35	44
11:43	41.5	41.2	41.6	41.2	54
11:42	41.2	40.85	41.2	40.85	135
11:41	40.9	40.85	40.9	40.85	6
11:40	40.85	40.85	40.9	40.85	5
11:39	40.85	40.85	40.85	40.85	1
11:38	40.85	40.8	40.85	40.8	6
11:37	40.9	40.9	40.9	40.9	1
11:36	40.9	40.95	40.95	40.9	3
11:35	40.95	40.9	40.95	40.9	12
11:34	40.9	40.9	40.9	40.9	23
11:33	40.85	40.75	40.85	40.75	12
11:32	40.75	40.8	40.8	40.75	2
11:31	40.8	40.55	40.85	40.55	18
11:30	40.8	40.65	40.8	40.65	5
11:29	40.7	40.7	40.7	40.7	0
11:28	40.7	40.6	40.7	40.6	9
11:27	40.65	40.7	40.7	40.65	3
11:26	40.7	40.7	40.7	40.7	6
11:25	40.65	40.6	40.65	40.6	4
11:24	40.5	40.45	40.5	40.45	9
11:23	40.5	40.25	40.5	40.25	6
11:22	40.45	40.25	40.45	40.25	6
11:21	40.3	40.2	40.3	40.2	7
11:20	40.2	40.45	40.45	40.2	5
11:19	40.25	40.25	40.25	40.25	8
11:18	40.3	40.5	40.5	40.3	13
11:17	40.5	40.55	40.6	40.5	16
11:16	40.55	40.55	40.55	40.55	0
11:15	40.55	40.55	40.55	40.55	1
11:14	40.65	40.7	40.7	40.65	4
11:13	40.7	40.5	40.7	40.5	24
11:12	40.6	40.6	40.6	40.55	9
11:11	40.7	40.7	40.7	40.65	25
11:10	40.7	40.7	40.75	40.7	9
11:09	40.7	40.8	40.8	40.7	8
11:08	40.85	40.85	40.85	40.8	11
11:07	40.85	40.9	40.9	40.85	5
11:06	40.85	40.95	40.95	40.85	12
11:05	40.95	40.9	40.95	40.9	17
11:04	40.9	40.9	40.95	40.8	36
11:03	40.9	40.8	40.9	40.8	18
11:02	40.75	40.75	40.8	40.65	25
11:01	40.8	40.85	40.9	40.75	31
11:00	40.9	40.5	40.95	40.5	73
10:59	40.45	40.35	40.45	40.35	37
10:58	40.35	40.3	40.35	40.3	10
10:57	40.3	40.4	40.4	40.2	8
10:56	40.4	40.05	40.4	40.05	80
10:55	40.1	40.1	40.1	40.05	16
10:54	40.05	40.1	40.15	40.05	27
10:53	40.15	39.95	40.2	39.9	113
10:52	39.9	39.9	39.9	39.9	6
10:51	39.85	39.8	39.9	39.8	13
10:50	39.8	39.8	39.8	39.8	5
10:49	39.9	39.75	39.9	39.75	6
10:48	39.75	39.4	39.9	39.4	55
10:47	39.4	39.4	39.4	39.4	2
10:46	39.3	39.3	39.3	39.3	0
10:45	39.3	39.3	39.3	39.3	1
10:44	39.3	39.3	39.3	39.3	1
10:43	39.3	39.35	39.35	39.3	5
10:42	39.35	39.35	39.35	39.35	0
10:41	39.35	39.35	39.35	39.35	0
10:40	39.35	39.35	39.35	39.35	1
10:39	39.4	39.4	39.4	39.4	2
10:38	39.4	39.4	39.4	39.4	0
10:37	39.4	39.4	39.4	39.4	2
10:36	39.5	39.5	39.5	39.5	0
10:35	39.5	39.3	39.5	39.3	13
10:34	39.3	39.3	39.3	39.3	0
10:33	39.3	39.3	39.3	39.3	1
10:32	39.3	39.3	39.3	39.3	0
10:31	39.3	39.3	39.3	39.3	0
10:30	39.3	39.25	39.3	39.25	4
10:29	39.25	39.25	39.25	39.25	0
10:28	39.25	39.15	39.25	39.15	2
10:27	39.1	39.1	39.1	39.1	1
10:26	39.1	39.1	39.1	39.1	0
10:25	39.1	39.1	39.1	39.1	0
10:24	39.1	39.1	39.1	39.1	4
10:23	39	39	39	39	0
10:22	39	39	39	39	0
10:21	39	39.1	39.1	39	13
10:20	39.1	39.1	39.1	39.1	5
10:19	39.15	39.15	39.15	39.15	2
10:18	39.15	39.15	39.15	39.15	0
10:17	39.15	39.15	39.15	39.15	0
10:16	39.15	39.15	39.15	39.15	0
10:15	39.15	39.15	39.15	39.15	1
10:14	39.2	39.2	39.2	39.2	0
10:13	39.2	39.2	39.2	39.2	0
10:12	39.2	39.2	39.2	39.2	0
10:11	39.2	39.2	39.2	39.2	0
10:10	39.2	39.2	39.2	39.2	0
10:09	39.2	39.2	39.2	39.2	1
10:08	39.2	39.2	39.2	39.2	2
10:07	39.1	39.1	39.1	39.1	0
10:06	39.1	39.1	39.1	39.1	2
10:05	39.1	39.1	39.1	39.1	2
10:04	39.1	39.1	39.1	39.1	0
10:03	39.1	39.15	39.15	39.1	18
10:02	39.15	39.15	39.15	39.15	0
10:01	39.15	39.15	39.15	39.15	0
10:00	39.15	39.15	39.15	39.15	0
09:59	39.15	39.15	39.15	39.15	0
09:58	39.15	39.15	39.15	39.15	0
09:57	39.15	39.15	39.15	39.15	2
09:56	39.15	39.15	39.15	39.15	0
09:55	39.15	39.15	39.15	39.15	1
09:54	39.15	39.15	39.15	39.15	0
09:53	39.15	39.2	39.2	39.15	13
09:52	39.2	39.2	39.2	39.2	1
09:51	39.2	39.2	39.2	39.2	3
09:50	39.2	39.2	39.2	39.2	0
09:49	39.2	39.2	39.2	39.2	3
09:48	39.2	39.2	39.2	39.2	1
09:47	39.2	39.2	39.2	39.2	0
09:46	39.2	39.2	39.2	39.2	1
09:45	39.15	39.2	39.2	39.15	7
09:44	39.2	39.2	39.2	39.2	1
09:43	39.15	39.15	39.15	39.15	1
09:42	39.1	39.1	39.1	39.1	0
09:41	39.1	39.15	39.15	39.1	6
09:40	39.25	39.15	39.25	39.15	4
09:39	39.05	39.05	39.05	39.05	2
09:38	39.1	39.1	39.1	39.1	0
09:37	39.1	39.15	39.15	39.1	5
09:36	39.25	39.25	39.25	39.25	2
09:35	39.25	39.25	39.25	39.25	1
09:34	39.25	39.3	39.3	39.15	18
09:33	39.25	39.25	39.25	39.25	0
09:32	39.25	39.25	39.25	39.25	1
09:31	39.2	39.2	39.2	39.2	3
09:30	39.2	39.2	39.2	39.2	6
09:29	39.25	39.25	39.25	39.25	0
09:28	39.25	39.25	39.25	39.25	1
09:27	39.25	39.4	39.4	39.25	10
09:26	39.4	39.35	39.4	39.35	5
09:25	39.45	39.4	39.5	39.4	14
09:24	39.6	39.55	39.6	39.55	3
09:23	39.6	39.55	39.6	39.55	13
09:22	39.55	39.25	39.55	39.25	15
09:21	39.2	39.2	39.2	39.15	9
09:20	39.1	38.95	39.1	38.95	36
09:19	38.95	38.95	38.95	38.95	6
09:18	38.95	38.9	38.95	38.9	6
09:17	38.85	38.85	38.85	38.85	2
09:16	38.9	38.65	38.9	38.65	23
09:15	38.7	39	39	38.7	48
09:14	39.1	39	39.15	39	30
09:13	39	39.2	39.2	39	22
09:12	39.25	39.1	39.25	39.1	7
09:11	39.1	39.1	39.2	39	29
09:10	39.1	39.5	39.5	39.1	28
09:09	39.45	39.7	39.85	39.45	31
09:08	39.85	40.25	40.25	39.6	40
09:07	40.3	39.7	40.3	39.7	72
09:06	39.6	39.6	39.6	39.15	73
09:05	39.2	39.2	39.2	39.2	0
09:04	39.2	39.1	39.2	39.05	33
09:03	39.15	38.8	39.15	38.8	9
09:02	38.65	38.5	38.65	38.5	4
09:01	38.35	38.05	38.4	38.05	47

指數	20396.60	昨收	20495.52
漲跌	-98.92	高點	20559.97
漲跌幅	-0.48	低點	20444.58
成交金額	3585.20億	成交張數	7535782(張)
5日均價	20040.89	5日均量	8542291(張)
10日均價	19955.93	10日均量	9563459(張)
30日均價	20169.81	30日均量	8999157(張)

上櫃

指數	248.53	昨收	248.72
漲跌	-0.19	高點	249.28
漲跌幅	-0.08	低點	247.84
成交金額	945.91億	成交張數	1902504(張)
5日均價	244.18	5日均量	1786018(張)
10日均價	244.66	10日均量	2033830(張)
30日均價	249.87	30日均量	2093081(張)