成交	31.60	昨收	31.10
漲跌	0.50	開盤	30.65
漲跌幅	1.61%	最高	31.60
買進	31.25	最低	30.65
賣出	31.60	單量	1
漲停價	34.20	總量	59
跌停價	28.00	昨量	50

委買價	委買量	委賣價	委賣量
31.25	7	31.60	8
31.20	1	31.65	3
31.15	2	31.70	3
31.10	1	31.75	6
31.05	5	31.80	3

時間	成交	開	高	低	量
13:30	31.2	31.2	31.2	31.2	0
13:29	31.2	31.2	31.2	31.2	0
13:28	31.2	31.2	31.2	31.2	0
13:27	31.2	31.2	31.2	31.2	0
13:26	31.2	31.2	31.2	31.2	0
13:25	31.2	31.2	31.2	31.2	0
13:24	31.2	31.2	31.2	31.2	0
13:23	31.2	31.2	31.2	31.2	0
13:22	31.2	31.2	31.2	31.2	3
13:21	31.55	31.55	31.55	31.55	0
13:20	31.55	31.55	31.55	31.55	0
13:19	31.55	31.55	31.55	31.55	0
13:18	31.55	31.55	31.55	31.55	0
13:17	31.55	31.55	31.55	31.55	0
13:16	31.55	31.55	31.55	31.55	0
13:15	31.55	31.55	31.55	31.55	0
13:14	31.55	31.55	31.55	31.55	0
13:13	31.55	31.55	31.55	31.55	0
13:12	31.55	31.55	31.55	31.55	0
13:11	31.55	31.55	31.55	31.55	0
13:10	31.55	31.55	31.55	31.55	0
13:09	31.55	31.55	31.55	31.55	0
13:08	31.55	31.55	31.55	31.55	0
13:07	31.55	31.55	31.55	31.55	0
13:06	31.55	31.55	31.55	31.55	0
13:05	31.55	31.55	31.55	31.55	0
13:04	31.55	31.55	31.55	31.55	0
13:03	31.55	31.55	31.55	31.55	0
13:02	31.55	31.55	31.55	31.55	0
13:01	31.55	31.55	31.55	31.55	0
13:00	31.55	31.55	31.55	31.55	0
12:59	31.55	31.55	31.55	31.55	0
12:58	31.55	31.55	31.55	31.55	0
12:57	31.55	31.55	31.55	31.55	0
12:56	31.55	31.55	31.55	31.55	0
12:55	31.55	31.55	31.55	31.55	0
12:54	31.55	31.55	31.55	31.55	2
12:53	31.5	31.5	31.5	31.5	0
12:52	31.5	31.5	31.5	31.5	0
12:51	31.5	31.5	31.5	31.5	0
12:50	31.5	31.5	31.5	31.5	0
12:49	31.5	31.5	31.5	31.5	0
12:48	31.5	31.45	31.5	31.45	2
12:47	31.45	31.45	31.45	31.45	0
12:46	31.45	31.45	31.45	31.45	0
12:45	31.45	31.45	31.45	31.45	0
12:44	31.45	31.45	31.45	31.45	0
12:43	31.45	31.45	31.45	31.45	0
12:42	31.45	31.45	31.45	31.45	0
12:41	31.45	31.45	31.45	31.45	0
12:40	31.45	31.45	31.45	31.45	0
12:39	31.45	31.45	31.45	31.45	0
12:38	31.45	31.4	31.45	31.4	4
12:37	31.4	31.4	31.4	31.4	1
12:36	31.4	31.4	31.4	31.4	0
12:35	31.4	31.4	31.4	31.4	0
12:34	31.4	31.4	31.4	31.4	0
12:33	31.4	31.4	31.4	31.4	0
12:32	31.4	31.4	31.4	31.4	0
12:31	31.4	31.4	31.4	31.4	0
12:30	31.4	31.4	31.4	31.4	0
12:29	31.4	31.4	31.4	31.4	0
12:28	31.4	31.4	31.4	31.4	0
12:27	31.4	31.4	31.4	31.4	0
12:26	31.4	31.4	31.4	31.4	0
12:25	31.4	31.4	31.4	31.4	2
12:24	31.4	31.4	31.4	31.4	0
12:23	31.4	31.4	31.4	31.4	1
12:22	31.45	31.45	31.45	31.45	0
12:21	31.45	31.45	31.45	31.45	0
12:20	31.45	31.45	31.45	31.45	1
12:19	31.4	31.4	31.4	31.4	3
12:18	31.4	31.4	31.4	31.4	0
12:17	31.4	31.4	31.4	31.4	0
12:16	31.4	31.4	31.4	31.4	0
12:15	31.4	31.4	31.4	31.4	0
12:14	31.4	31.4	31.4	31.4	1
12:13	31.4	31.4	31.4	31.4	4
12:12	31.4	31.4	31.4	31.4	0
12:11	31.4	31.4	31.4	31.4	0
12:10	31.4	31.4	31.4	31.4	0
12:09	31.4	31.4	31.4	31.4	0
12:08	31.4	31.4	31.4	31.4	0
12:07	31.4	31.4	31.4	31.4	0
12:06	31.4	31.4	31.4	31.4	0
12:05	31.4	31.4	31.4	31.4	0
12:04	31.4	31.4	31.4	31.4	0
12:03	31.4	31.4	31.4	31.4	0
12:02	31.4	31.4	31.4	31.4	0
12:01	31.4	31.4	31.4	31.4	0
12:00	31.4	31.4	31.4	31.4	0
11:59	31.4	31.4	31.4	31.4	0
11:58	31.4	31.4	31.4	31.4	0
11:57	31.4	31.4	31.4	31.4	0
11:56	31.4	31.4	31.4	31.4	0
11:55	31.4	31.4	31.4	31.4	0
11:54	31.4	31.4	31.4	31.4	0
11:53	31.4	31.4	31.4	31.4	0
11:52	31.4	31.4	31.4	31.4	0
11:51	31.4	31.4	31.4	31.4	0
11:50	31.4	31.4	31.4	31.4	0
11:49	31.4	31.4	31.4	31.4	0
11:48	31.4	31.4	31.4	31.4	0
11:47	31.4	31.4	31.4	31.4	0
11:46	31.4	31.4	31.4	31.4	0
11:45	31.4	31.4	31.4	31.4	0
11:44	31.4	31.4	31.4	31.4	0
11:43	31.4	31.4	31.4	31.4	0
11:42	31.4	31.4	31.4	31.4	0
11:41	31.4	31.4	31.4	31.4	0
11:40	31.4	31.4	31.4	31.4	0
11:39	31.4	31.4	31.4	31.4	0
11:38	31.4	31.4	31.4	31.4	0
11:37	31.4	31.4	31.4	31.4	0
11:36	31.4	31.4	31.4	31.4	0
11:35	31.4	31.4	31.4	31.4	0
11:34	31.4	31.4	31.4	31.4	0
11:33	31.4	31.4	31.4	31.4	0
11:32	31.4	31.4	31.4	31.4	0
11:31	31.4	31.4	31.4	31.4	0
11:30	31.4	31.4	31.4	31.4	0
11:29	31.4	31.4	31.4	31.4	0
11:28	31.4	31.4	31.4	31.4	0
11:27	31.4	31.4	31.4	31.4	0
11:26	31.4	31.4	31.4	31.4	0
11:25	31.4	31.4	31.4	31.4	0
11:24	31.4	31.4	31.4	31.4	0
11:23	31.4	31.4	31.4	31.4	0
11:22	31.4	31.4	31.4	31.4	0
11:21	31.4	31.4	31.4	31.4	0
11:20	31.4	31.4	31.4	31.4	0
11:19	31.4	31.4	31.4	31.4	0
11:18	31.4	31.4	31.4	31.4	0
11:17	31.4	31.4	31.4	31.4	0
11:16	31.4	31.4	31.4	31.4	0
11:15	31.4	31.4	31.4	31.4	0
11:14	31.4	31.4	31.4	31.4	0
11:13	31.4	31.4	31.4	31.4	0
11:12	31.4	31.4	31.4	31.4	0
11:11	31.4	31.4	31.4	31.4	0
11:10	31.4	31.3	31.4	31.3	2
11:09	31.45	31.45	31.45	31.45	0
11:08	31.45	31.45	31.45	31.45	0
11:07	31.45	31.45	31.45	31.45	0
11:06	31.45	31.45	31.45	31.45	0
11:05	31.45	31.45	31.45	31.45	0
11:04	31.45	31.45	31.45	31.45	0
11:03	31.45	31.45	31.45	31.45	0
11:02	31.45	31.45	31.45	31.45	0
11:01	31.45	31.45	31.45	31.45	0
11:00	31.45	31.45	31.45	31.45	0
10:59	31.45	31.45	31.45	31.45	0
10:58	31.45	31.45	31.45	31.45	0
10:57	31.45	31.45	31.45	31.45	0
10:56	31.45	31.45	31.45	31.45	0
10:55	31.45	31.45	31.45	31.45	0
10:54	31.45	31.45	31.45	31.45	0
10:53	31.45	31.45	31.45	31.45	0
10:52	31.45	31.45	31.45	31.45	0
10:51	31.45	31.45	31.45	31.45	0
10:50	31.45	31.45	31.45	31.45	0
10:49	31.45	31.45	31.45	31.45	0
10:48	31.45	31.45	31.45	31.45	0
10:47	31.45	31.45	31.45	31.45	0
10:46	31.45	31.45	31.45	31.45	0
10:45	31.45	31.45	31.45	31.45	0
10:44	31.45	31.45	31.45	31.45	0
10:43	31.45	31.45	31.45	31.45	0
10:42	31.45	31.45	31.45	31.45	0
10:41	31.45	31.45	31.45	31.45	0
10:40	31.45	31.45	31.45	31.45	0
10:39	31.45	31.45	31.45	31.45	0
10:38	31.45	31.45	31.45	31.45	0
10:37	31.45	31.45	31.45	31.45	0
10:36	31.45	31.45	31.45	31.45	0
10:35	31.45	31.45	31.45	31.45	0
10:34	31.45	31.45	31.45	31.45	0
10:33	31.45	31.45	31.45	31.45	0
10:32	31.45	31.45	31.45	31.45	0
10:31	31.45	31.45	31.45	31.45	0
10:30	31.45	31.45	31.45	31.45	0
10:29	31.45	31.45	31.45	31.45	0
10:28	31.45	31.45	31.45	31.45	0
10:27	31.45	31.45	31.45	31.45	0
10:26	31.45	31.45	31.45	31.45	0
10:25	31.45	31.45	31.45	31.45	0
10:24	31.45	31.45	31.45	31.45	0
10:23	31.45	31.45	31.45	31.45	0
10:22	31.45	31.45	31.45	31.45	0
10:21	31.45	31.45	31.45	31.45	0
10:20	31.45	31.45	31.45	31.45	0
10:19	31.45	31.45	31.45	31.45	0
10:18	31.45	31.45	31.45	31.45	0
10:17	31.45	31.45	31.45	31.45	1
10:16	30.85	30.85	30.85	30.85	0
10:15	30.85	30.85	30.85	30.85	0
10:14	30.85	30.85	30.85	30.85	0
10:13	30.85	30.85	30.85	30.85	0
10:12	30.85	30.85	30.85	30.85	0
10:11	30.85	30.85	30.85	30.85	0
10:10	30.85	30.85	30.85	30.85	0
10:09	30.85	30.85	30.85	30.85	0
10:08	30.85	30.85	30.85	30.85	0
10:07	30.85	30.85	30.85	30.85	0
10:06	30.85	30.85	30.85	30.85	0
10:05	30.85	30.85	30.85	30.85	0
10:04	30.85	30.85	30.85	30.85	0
10:03	30.85	30.85	30.85	30.85	1
10:02	31	31	31	31	5
10:01	31.2	31.2	31.2	31.2	0
10:00	31.2	31.2	31.2	31.2	0
09:59	31.2	31.2	31.2	31.2	0
09:58	31.2	31.2	31.2	31.2	1
09:57	31.55	31.55	31.55	31.55	0
09:56	31.55	31.55	31.55	31.55	0
09:55	31.55	31.55	31.55	31.55	0
09:54	31.55	31.55	31.55	31.55	0
09:53	31.55	31.5	31.55	31.5	2
09:52	31.6	31.6	31.6	31.6	0
09:51	31.6	31.6	31.6	31.6	0
09:50	31.6	31.6	31.6	31.6	0
09:49	31.6	31.6	31.6	31.6	0
09:48	31.6	31.6	31.6	31.6	0
09:47	31.6	31.6	31.6	31.6	0
09:46	31.6	31.6	31.6	31.6	0
09:45	31.6	31.6	31.6	31.6	0
09:44	31.6	31.6	31.6	31.6	0
09:43	31.6	31.6	31.6	31.6	0
09:42	31.6	31.6	31.6	31.6	0
09:41	31.6	31.6	31.6	31.6	0
09:40	31.6	31.6	31.6	31.6	0
09:39	31.6	31.6	31.6	31.6	0
09:38	31.6	31.6	31.6	31.6	0
09:37	31.6	31.6	31.6	31.6	0
09:36	31.6	31.6	31.6	31.6	0
09:35	31.6	31.6	31.6	31.6	0
09:34	31.6	31.6	31.6	31.6	0
09:33	31.6	31.6	31.6	31.6	0
09:32	31.6	31.6	31.6	31.6	0
09:31	31.6	31.6	31.6	31.6	0
09:30	31.6	31.35	31.6	31.35	6
09:29	30.65	30.65	30.65	30.65	0
09:28	30.65	30.65	30.65	30.65	0
09:27	30.65	30.65	30.65	30.65	0
09:26	30.65	30.65	30.65	30.65	0
09:25	30.65	30.65	30.65	30.65	1
09:24	30.65	30.65	30.65	30.65	0
09:23	30.65	30.65	30.65	30.65	0
09:22	30.65	30.65	30.65	30.65	0
09:21	30.65	30.65	30.65	30.65	0
09:20	30.65	30.65	30.65	30.65	0
09:19	30.65	30.65	30.65	30.65	8
09:18	30.65	30.65	30.65	30.65	0
09:17	30.65	30.65	30.65	30.65	0
09:16	30.65	30.65	30.65	30.65	0
09:15	30.65	30.65	30.65	30.65	4
09:14	30.65	30.65	30.65	30.65	0
09:13	30.65	30.65	30.65	30.65	0
09:12	30.65	30.65	30.65	30.65	0
09:11	30.65	30.65	30.65	30.65	0
09:10	30.65	30.65	30.65	30.65	0
09:09	30.65	30.65	30.65	30.65	0
09:08	30.65	30.65	30.65	30.65	0
09:07	30.65	30.65	30.65	30.65	0
09:06	30.65	30.65	30.65	30.65	0
09:05	30.65	30.65	30.65	30.65	0
09:04	30.65	30.65	30.65	30.65	0
09:03	30.65	30.65	30.65	30.65	0
09:02	30.65	30.65	30.65	30.65	0
09:01	30.65	30.65	30.65	30.65	0

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)