成交	38.95	昨收	37.75
漲跌	1.20	開盤	38.10
漲跌幅	3.18%	最高	39.00
買進	38.90	最低	37.90
賣出	38.95	單量	7
漲停價	41.50	總量	2754
跌停價	34.00	昨量	2037

委買價	委買量	委賣價	委賣量
38.90	4	38.95	19
38.85	31	39.00	222
38.80	60	39.05	11
38.75	22	39.10	44
38.70	9	39.15	16

時間	成交	開	高	低	量
13:30	38.95	38.95	38.95	38.95	175
13:29	38.9	38.9	38.9	38.9	0
13:28	38.9	38.9	38.9	38.9	0
13:27	38.9	38.9	38.9	38.9	0
13:26	38.9	38.9	38.9	38.9	0
13:25	38.9	38.9	38.95	38.9	16
13:24	38.9	38.9	38.95	38.9	12
13:23	38.9	38.9	38.9	38.9	2
13:22	38.9	38.9	38.9	38.9	12
13:21	38.9	38.9	38.95	38.85	15
13:20	38.9	38.9	38.9	38.9	10
13:19	38.9	38.9	38.9	38.9	13
13:18	38.9	38.9	38.9	38.9	6
13:17	38.9	38.9	38.9	38.9	1
13:16	38.9	38.9	38.9	38.9	1
13:15	38.9	38.9	38.9	38.9	8
13:14	38.9	38.9	38.9	38.9	27
13:13	38.9	38.9	38.9	38.9	1
13:12	38.9	38.9	38.9	38.9	1
13:11	38.9	38.9	38.9	38.9	11
13:10	38.9	38.9	38.9	38.9	0
13:09	38.9	38.9	38.9	38.9	3
13:08	38.85	38.85	38.85	38.85	1
13:07	38.9	38.9	38.9	38.9	7
13:06	38.85	38.85	38.85	38.85	7
13:05	38.9	38.9	38.9	38.9	0
13:04	38.9	38.9	38.9	38.9	0
13:03	38.9	38.9	38.9	38.9	12
13:02	38.9	38.9	38.9	38.9	1
13:01	38.9	38.9	38.9	38.9	3
13:00	38.9	38.9	38.9	38.9	2
12:59	38.9	38.9	38.9	38.9	16
12:58	38.9	38.95	38.95	38.9	4
12:57	38.95	38.95	38.95	38.95	13
12:56	38.95	38.95	38.95	38.95	6
12:55	38.9	38.9	38.9	38.9	6
12:54	38.9	38.9	38.9	38.9	9
12:53	38.9	38.9	38.9	38.9	3
12:52	38.9	38.9	38.9	38.9	1
12:51	38.9	38.9	38.9	38.9	5
12:50	38.9	38.9	38.9	38.9	15
12:49	38.95	38.95	38.95	38.95	1
12:48	38.9	38.95	38.95	38.9	16
12:47	39	38.95	39	38.95	7
12:46	38.95	38.95	38.95	38.95	6
12:45	38.95	38.95	38.95	38.95	1
12:44	38.95	39	39	38.95	14
12:43	38.95	38.95	38.95	38.95	6
12:42	38.95	38.95	38.95	38.95	1
12:41	39	38.95	39	38.95	55
12:40	38.9	38.9	38.9	38.9	6
12:39	38.9	38.9	38.9	38.9	4
12:38	38.9	38.9	38.9	38.9	5
12:37	38.9	38.9	38.9	38.9	0
12:36	38.9	38.9	38.9	38.9	7
12:35	38.9	38.9	38.9	38.9	6
12:34	38.9	38.9	38.9	38.9	2
12:33	38.9	38.9	38.95	38.9	31
12:32	38.9	38.9	38.9	38.9	18
12:31	38.9	38.9	38.9	38.9	1
12:30	38.9	38.9	38.95	38.9	25
12:29	38.9	38.9	38.9	38.9	36
12:28	38.85	38.85	38.85	38.85	0
12:27	38.85	38.85	38.85	38.85	8
12:26	38.85	38.85	38.85	38.85	0
12:25	38.85	38.85	38.85	38.85	2
12:24	38.85	38.85	38.85	38.85	1
12:23	38.85	38.85	38.85	38.85	3
12:22	38.9	38.85	38.9	38.85	9
12:21	38.85	38.85	38.85	38.85	9
12:20	38.85	38.85	38.85	38.85	4
12:19	38.85	38.85	38.85	38.85	0
12:18	38.85	38.85	38.85	38.85	0
12:17	38.85	38.8	38.85	38.8	14
12:16	38.85	38.85	38.85	38.85	0
12:15	38.85	38.85	38.85	38.85	12
12:14	38.85	38.85	38.85	38.85	2
12:13	38.85	38.85	38.85	38.85	3
12:12	38.85	38.85	38.9	38.85	5
12:11	38.85	38.85	38.9	38.85	3
12:10	38.85	38.85	38.85	38.85	2
12:09	38.9	38.9	38.9	38.9	0
12:08	38.9	38.85	38.9	38.85	9
12:07	38.85	38.85	38.85	38.85	5
12:06	38.85	38.75	38.85	38.75	19
12:05	38.75	38.75	38.75	38.75	0
12:04	38.75	38.75	38.75	38.75	4
12:03	38.75	38.75	38.75	38.75	1
12:02	38.7	38.75	38.75	38.7	7
12:01	38.75	38.75	38.75	38.75	0
12:00	38.75	38.75	38.75	38.75	0
11:59	38.75	38.75	38.75	38.75	0
11:58	38.75	38.75	38.75	38.75	0
11:57	38.75	38.75	38.75	38.75	0
11:56	38.75	38.75	38.75	38.75	2
11:55	38.75	38.7	38.75	38.7	23
11:54	38.7	38.7	38.7	38.7	0
11:53	38.7	38.7	38.7	38.7	0
11:52	38.7	38.7	38.7	38.7	1
11:51	38.7	38.7	38.7	38.7	0
11:50	38.7	38.7	38.7	38.7	0
11:49	38.7	38.75	38.75	38.7	13
11:48	38.75	38.75	38.75	38.75	1
11:47	38.7	38.7	38.7	38.7	1
11:46	38.75	38.75	38.75	38.75	0
11:45	38.75	38.75	38.75	38.75	0
11:44	38.75	38.75	38.75	38.75	0
11:43	38.75	38.75	38.75	38.75	0
11:42	38.75	38.75	38.75	38.75	0
11:41	38.75	38.75	38.75	38.75	3
11:40	38.75	38.8	38.8	38.75	21
11:39	38.85	38.85	38.85	38.85	0
11:38	38.85	38.85	38.85	38.85	14
11:37	38.85	38.85	38.85	38.85	1
11:36	38.9	38.9	38.9	38.9	0
11:35	38.9	38.9	38.9	38.9	0
11:34	38.9	38.75	38.9	38.75	66
11:33	38.75	38.75	38.75	38.75	0
11:32	38.75	38.75	38.75	38.75	2
11:31	38.75	38.8	38.8	38.75	2
11:30	38.8	38.8	38.8	38.8	0
11:29	38.8	38.8	38.8	38.8	1
11:28	38.8	38.75	38.8	38.75	3
11:27	38.75	38.75	38.75	38.75	3
11:26	38.75	38.75	38.75	38.75	1
11:25	38.75	38.75	38.8	38.75	3
11:24	38.8	38.8	38.8	38.8	0
11:23	38.8	38.8	38.8	38.8	6
11:22	38.8	38.8	38.8	38.8	0
11:21	38.8	38.65	38.8	38.65	11
11:20	38.8	38.6	38.8	38.6	34
11:19	38.65	38.65	38.65	38.65	0
11:18	38.65	38.65	38.65	38.65	0
11:17	38.65	38.65	38.65	38.65	0
11:16	38.65	38.65	38.65	38.65	7
11:15	38.65	38.7	38.7	38.65	17
11:14	38.7	38.7	38.7	38.7	0
11:13	38.7	38.7	38.7	38.7	0
11:12	38.7	38.7	38.7	38.7	4
11:11	38.7	38.7	38.7	38.65	12
11:10	38.7	38.7	38.7	38.7	1
11:09	38.7	38.7	38.7	38.7	1
11:08	38.65	38.65	38.65	38.65	0
11:07	38.65	38.55	38.65	38.55	65
11:06	38.5	38.5	38.5	38.5	9
11:05	38.5	38.5	38.5	38.5	2
11:04	38.5	38.5	38.5	38.5	2
11:03	38.5	38.5	38.5	38.5	6
11:02	38.55	38.55	38.55	38.55	0
11:01	38.55	38.55	38.55	38.55	0
11:00	38.55	38.55	38.55	38.55	0
10:59	38.55	38.55	38.55	38.55	0
10:58	38.55	38.55	38.55	38.55	0
10:57	38.55	38.55	38.55	38.55	1
10:56	38.6	38.45	38.6	38.45	26
10:55	38.45	38.5	38.5	38.45	33
10:54	38.55	38.55	38.55	38.55	0
10:53	38.55	38.55	38.55	38.55	17
10:52	38.55	38.55	38.55	38.55	0
10:51	38.55	38.5	38.55	38.5	3
10:50	38.5	38.5	38.5	38.5	3
10:49	38.55	38.55	38.55	38.55	0
10:48	38.55	38.55	38.55	38.55	0
10:47	38.55	38.5	38.55	38.5	2
10:46	38.5	38.5	38.5	38.5	1
10:45	38.55	38.55	38.55	38.55	1
10:44	38.5	38.5	38.5	38.5	0
10:43	38.5	38.5	38.5	38.5	5
10:42	38.5	38.5	38.5	38.5	4
10:41	38.5	38.5	38.5	38.5	2
10:40	38.5	38.45	38.5	38.45	5
10:39	38.5	38.5	38.5	38.5	24
10:38	38.45	38.45	38.45	38.45	0
10:37	38.45	38.45	38.45	38.45	0
10:36	38.45	38.45	38.45	38.45	0
10:35	38.45	38.45	38.45	38.45	0
10:34	38.45	38.45	38.45	38.45	3
10:33	38.45	38.45	38.45	38.45	6
10:32	38.45	38.45	38.45	38.45	1
10:31	38.45	38.45	38.45	38.45	0
10:30	38.45	38.45	38.45	38.45	1
10:29	38.45	38.45	38.45	38.45	1
10:28	38.45	38.45	38.45	38.45	3
10:27	38.45	38.45	38.45	38.45	0
10:26	38.45	38.45	38.45	38.45	5
10:25	38.5	38.5	38.5	38.5	9
10:24	38.5	38.5	38.5	38.5	16
10:23	38.5	38.5	38.5	38.5	1
10:22	38.55	38.55	38.55	38.55	1
10:21	38.55	38.55	38.55	38.55	0
10:20	38.55	38.55	38.55	38.55	1
10:19	38.5	38.5	38.5	38.5	0
10:18	38.5	38.5	38.5	38.5	4
10:17	38.5	38.5	38.5	38.5	0
10:16	38.5	38.5	38.5	38.5	1
10:15	38.5	38.5	38.5	38.5	1
10:14	38.5	38.5	38.5	38.5	2
10:13	38.55	38.55	38.55	38.55	0
10:12	38.55	38.55	38.55	38.55	3
10:11	38.55	38.55	38.55	38.55	0
10:10	38.55	38.55	38.55	38.55	1
10:09	38.55	38.55	38.55	38.55	1
10:08	38.6	38.6	38.6	38.6	0
10:07	38.6	38.6	38.6	38.6	0
10:06	38.6	38.6	38.6	38.6	5
10:05	38.6	38.6	38.6	38.6	4
10:04	38.65	38.65	38.65	38.65	2
10:03	38.6	38.5	38.6	38.5	18
10:02	38.6	38.6	38.6	38.6	0
10:01	38.6	38.6	38.6	38.6	0
10:00	38.6	38.55	38.6	38.55	6
09:59	38.55	38.55	38.55	38.55	5
09:58	38.55	38.6	38.6	38.55	6
09:57	38.6	38.6	38.6	38.6	0
09:56	38.6	38.6	38.6	38.6	0
09:55	38.6	38.6	38.6	38.6	8
09:54	38.6	38.6	38.6	38.6	5
09:53	38.6	38.5	38.6	38.5	62
09:52	38.45	38.5	38.5	38.45	79
09:51	38.4	38.5	38.5	38.4	88
09:50	38.6	38.6	38.6	38.6	4
09:49	38.65	38.65	38.65	38.65	0
09:48	38.65	38.6	38.65	38.6	9
09:47	38.6	38.6	38.6	38.6	0
09:46	38.6	38.7	38.7	38.6	14
09:45	38.65	38.65	38.65	38.65	11
09:44	38.7	38.7	38.7	38.7	0
09:43	38.7	38.7	38.7	38.7	3
09:42	38.8	38.8	38.8	38.8	18
09:41	38.85	38.85	38.85	38.85	7
09:40	38.9	38.95	38.95	38.9	11
09:39	38.95	38.95	38.95	38.95	13
09:38	38.9	38.85	38.9	38.85	40
09:37	38.85	38.85	38.85	38.85	11
09:36	38.8	38.8	38.8	38.8	26
09:35	38.7	38.7	38.7	38.7	0
09:34	38.7	38.7	38.7	38.7	0
09:33	38.7	38.7	38.7	38.7	14
09:32	38.8	38.8	38.8	38.8	0
09:31	38.8	38.8	38.8	38.8	13
09:30	38.75	38.65	38.75	38.65	46
09:29	38.65	38.65	38.65	38.65	1
09:28	38.65	38.65	38.65	38.65	1
09:27	38.65	38.65	38.65	38.65	11
09:26	38.7	38.7	38.7	38.7	7
09:25	38.7	38.7	38.7	38.7	3
09:24	38.75	38.75	38.75	38.75	1
09:23	38.7	38.65	38.7	38.65	9
09:22	38.65	38.7	38.7	38.6	19
09:21	38.7	38.7	38.7	38.7	2
09:20	38.75	38.85	38.85	38.75	16
09:19	38.9	38.95	38.95	38.9	59
09:18	38.95	38.75	38.95	38.75	29
09:17	38.8	38.7	38.8	38.7	32
09:16	38.75	38.8	38.8	38.75	21
09:15	38.85	38.9	38.95	38.85	22
09:14	38.95	38.85	38.95	38.85	43
09:13	38.9	38.95	39	38.9	64
09:12	39	38.8	39	38.75	121
09:11	38.8	38.7	38.8	38.7	92
09:10	38.7	38.5	38.7	38.5	43
09:09	38.45	38.4	38.55	38.4	87
09:08	38.35	38.1	38.35	38.1	55
09:07	38.1	38.1	38.1	38.1	1
09:06	38.1	38.1	38.1	38.1	8
09:05	38.15	38.1	38.15	38.1	16
09:04	38.15	38.15	38.15	38.15	8
09:03	38.25	38.25	38.25	38.25	49
09:02	38.1	38.05	38.1	37.9	25
09:01	38.1	38.1	38.15	38.1	60

指數	20495.52	昨收	20120.51
漲跌	375.01	高點	20495.52
漲跌幅	1.86	低點	20235.93
成交金額	4209.27億	成交張數	10018329(張)
5日均價	19824.03	5日均量	8572795(張)
10日均價	19951.36	10日均量	9517856(張)
30日均價	20151.22	30日均量	8957504(張)

上櫃

指數	248.72	昨收	245.36
漲跌	3.36	高點	248.72
漲跌幅	1.37	低點	245.89
成交金額	939.57億	成交張數	1875923(張)
5日均價	241.79	5日均量	1799124(張)
10日均價	245.04	10日均量	2062034(張)
30日均價	249.84	30日均量	2094518(張)