成交 |
300.00 |
昨收 |
297.00 |
漲跌 |
3.00 |
開盤 |
300.00 |
漲跌幅 |
1.01% |
最高 |
305.00 |
買進 |
299.00 |
最低 |
298.00 |
賣出 |
300.00 |
單量 |
2 |
漲停價 |
326.50 |
總量 |
156 |
跌停價 |
267.50 |
昨量 |
341 |
30.52% 內盤(47)(107)外盤 69.48%
委買價 |
委買量 |
委賣價 |
委賣量 |
299.00 |
6 |
300.00 |
4 |
298.50 |
4 |
300.50 |
2 |
298.00 |
11 |
301.00 |
4 |
297.50 |
1 |
301.50 |
3 |
297.00 |
17 |
302.00 |
5 |
時間 |
成交 |
開 |
高 |
低 |
量 |
11:34 | 300 | 300 | 300 | 300 | 2 |
11:33 | 300 | 300 | 300 | 300 | 0 |
11:32 | 300 | 300 | 300 | 300 | 0 |
11:31 | 300 | 300 | 300 | 300 | 0 |
11:30 | 300 | 300 | 300 | 300 | 0 |
11:29 | 300 | 300 | 300 | 300 | 0 |
11:28 | 300 | 300 | 300 | 300 | 0 |
11:27 | 300 | 300 | 300 | 300 | 0 |
11:26 | 300 | 300 | 300 | 300 | 0 |
11:25 | 300 | 300 | 300 | 300 | 1 |
11:24 | 300 | 300 | 300 | 300 | 0 |
11:23 | 300 | 300 | 300 | 300 | 0 |
11:22 | 300 | 300 | 300 | 300 | 1 |
11:21 | 300 | 300 | 300 | 300 | 0 |
11:20 | 300 | 300 | 300 | 300 | 1 |
11:19 | 299.5 | 299.5 | 299.5 | 299.5 | 0 |
11:18 | 299.5 | 299.5 | 299.5 | 299.5 | 0 |
11:17 | 299.5 | 299.5 | 299.5 | 299.5 | 0 |
11:16 | 299.5 | 299.5 | 299.5 | 299.5 | 0 |
11:15 | 299.5 | 299.5 | 299.5 | 299.5 | 0 |
11:14 | 299.5 | 299.5 | 299.5 | 299.5 | 0 |
11:13 | 299.5 | 299.5 | 299.5 | 299.5 | 0 |
11:12 | 299.5 | 299.5 | 299.5 | 299.5 | 2 |
11:11 | 299.5 | 299.5 | 299.5 | 299.5 | 0 |
11:10 | 299.5 | 299.5 | 299.5 | 299.5 | 0 |
11:09 | 299.5 | 299.5 | 299.5 | 299.5 | 0 |
11:08 | 299.5 | 299.5 | 299.5 | 299.5 | 0 |
11:07 | 299.5 | 299.5 | 299.5 | 299.5 | 0 |
11:06 | 299.5 | 299.5 | 299.5 | 299.5 | 0 |
11:05 | 299.5 | 299.5 | 299.5 | 299.5 | 2 |
11:04 | 299.5 | 299.5 | 299.5 | 299.5 | 0 |
11:03 | 299.5 | 299.5 | 299.5 | 299.5 | 0 |
11:02 | 299.5 | 299.5 | 299.5 | 299.5 | 0 |
11:01 | 299.5 | 299.5 | 299.5 | 299.5 | 0 |
11:00 | 299.5 | 299.5 | 299.5 | 299.5 | 0 |
10:59 | 299.5 | 299.5 | 299.5 | 299.5 | 1 |
10:58 | 299.5 | 299.5 | 299.5 | 299.5 | 1 |
10:57 | 299 | 299 | 299 | 299 | 0 |
10:56 | 299 | 299 | 299 | 299 | 0 |
10:55 | 299 | 299 | 299 | 299 | 0 |
10:54 | 299 | 299 | 299 | 299 | 1 |
10:53 | 299 | 299 | 299 | 299 | 0 |
10:52 | 299 | 299 | 299 | 299 | 2 |
10:51 | 299 | 299 | 299 | 299 | 1 |
10:50 | 299 | 299 | 299 | 299 | 1 |
10:49 | 299.5 | 299.5 | 299.5 | 299.5 | 0 |
10:48 | 299.5 | 299.5 | 299.5 | 299.5 | 0 |
10:47 | 299.5 | 299.5 | 299.5 | 299.5 | 0 |
10:46 | 299.5 | 299.5 | 299.5 | 299.5 | 0 |
10:45 | 299.5 | 299.5 | 299.5 | 299.5 | 0 |
10:44 | 299.5 | 299.5 | 299.5 | 299.5 | 0 |
10:43 | 299.5 | 299.5 | 299.5 | 299.5 | 0 |
10:42 | 299.5 | 299.5 | 299.5 | 299.5 | 0 |
10:41 | 299.5 | 299.5 | 299.5 | 299.5 | 0 |
10:40 | 299.5 | 299.5 | 299.5 | 299.5 | 0 |
10:39 | 299.5 | 299.5 | 299.5 | 299.5 | 0 |
10:38 | 299.5 | 299.5 | 299.5 | 299.5 | 0 |
10:37 | 299.5 | 299.5 | 299.5 | 299.5 | 0 |
10:36 | 299.5 | 299.5 | 299.5 | 299.5 | 0 |
10:35 | 299.5 | 299.5 | 299.5 | 299.5 | 1 |
10:34 | 300 | 300 | 300 | 300 | 0 |
10:33 | 300 | 300 | 300 | 300 | 0 |
10:32 | 300 | 300 | 300 | 300 | 2 |
10:31 | 300 | 300 | 300 | 300 | 0 |
10:30 | 300 | 300 | 300 | 300 | 1 |
10:29 | 301.5 | 301.5 | 301.5 | 301.5 | 0 |
10:28 | 301.5 | 301.5 | 301.5 | 301.5 | 0 |
10:27 | 301.5 | 301.5 | 301.5 | 301.5 | 0 |
10:26 | 301.5 | 301.5 | 301.5 | 301.5 | 0 |
10:25 | 301.5 | 301.5 | 301.5 | 301.5 | 0 |
10:24 | 301.5 | 301.5 | 301.5 | 301.5 | 0 |
10:23 | 301.5 | 301.5 | 301.5 | 301.5 | 0 |
10:22 | 301.5 | 301.5 | 301.5 | 301.5 | 0 |
10:21 | 301.5 | 301.5 | 301.5 | 301.5 | 0 |
10:20 | 301.5 | 301.5 | 301.5 | 301.5 | 0 |
10:19 | 301.5 | 301.5 | 301.5 | 301.5 | 0 |
10:18 | 301.5 | 301.5 | 301.5 | 301.5 | 0 |
10:17 | 301.5 | 301.5 | 301.5 | 301.5 | 0 |
10:16 | 301.5 | 301.5 | 301.5 | 301.5 | 0 |
10:15 | 301.5 | 301.5 | 301.5 | 301.5 | 0 |
10:14 | 301.5 | 301.5 | 301.5 | 301.5 | 0 |
10:13 | 301.5 | 301.5 | 301.5 | 301.5 | 0 |
10:12 | 301.5 | 301.5 | 301.5 | 301.5 | 0 |
10:11 | 301.5 | 301.5 | 301.5 | 301.5 | 0 |
10:10 | 301.5 | 301.5 | 301.5 | 301.5 | 0 |
10:09 | 301.5 | 301.5 | 301.5 | 301.5 | 0 |
10:08 | 301.5 | 301.5 | 301.5 | 301.5 | 0 |
10:07 | 301.5 | 301.5 | 301.5 | 301.5 | 0 |
10:06 | 301.5 | 301.5 | 301.5 | 301.5 | 1 |
10:05 | 301.5 | 301.5 | 301.5 | 301.5 | 0 |
10:04 | 301.5 | 301.5 | 301.5 | 301.5 | 0 |
10:03 | 301.5 | 301.5 | 301.5 | 301.5 | 0 |
10:02 | 301.5 | 301.5 | 301.5 | 301.5 | 0 |
10:01 | 301.5 | 301.5 | 301.5 | 301.5 | 1 |
10:00 | 301.5 | 301.5 | 301.5 | 301.5 | 0 |
09:59 | 301.5 | 301.5 | 301.5 | 301.5 | 0 |
09:58 | 301.5 | 301.5 | 301.5 | 301.5 | 0 |
09:57 | 301.5 | 301.5 | 301.5 | 301.5 | 0 |
09:56 | 301.5 | 301.5 | 301.5 | 301.5 | 0 |
09:55 | 301.5 | 301.5 | 301.5 | 301.5 | 0 |
09:54 | 301.5 | 301.5 | 301.5 | 301.5 | 0 |
09:53 | 301.5 | 301.5 | 301.5 | 301.5 | 0 |
09:52 | 301.5 | 301.5 | 301.5 | 301.5 | 2 |
09:51 | 300 | 300 | 300 | 300 | 0 |
09:50 | 300 | 300 | 300 | 300 | 0 |
09:49 | 300 | 300 | 300 | 300 | 0 |
09:48 | 300 | 300 | 300 | 300 | 0 |
09:47 | 300 | 300 | 300 | 300 | 0 |
09:46 | 300 | 300 | 300 | 300 | 0 |
09:45 | 300 | 300 | 300 | 300 | 0 |
09:44 | 300 | 300 | 300 | 300 | 0 |
09:43 | 300 | 300 | 300 | 300 | 0 |
09:42 | 300 | 300 | 300 | 300 | 0 |
09:41 | 300 | 300 | 300 | 300 | 0 |
09:40 | 300 | 300 | 300 | 300 | 0 |
09:39 | 300 | 300 | 300 | 300 | 0 |
09:38 | 300 | 300 | 300 | 300 | 1 |
09:37 | 299.5 | 299.5 | 299.5 | 299.5 | 0 |
09:36 | 299.5 | 300.5 | 300.5 | 299.5 | 5 |
09:35 | 300.5 | 300.5 | 300.5 | 300.5 | 1 |
09:34 | 301 | 301 | 301 | 301 | 0 |
09:33 | 301 | 301 | 301 | 301 | 3 |
09:32 | 302 | 302 | 302 | 302 | 0 |
09:31 | 302 | 302 | 302 | 302 | 3 |
09:30 | 300 | 300 | 300 | 300 | 0 |
09:29 | 300 | 300 | 300 | 300 | 0 |
09:28 | 300 | 300 | 300 | 300 | 0 |
09:27 | 300 | 300 | 300 | 300 | 0 |
09:26 | 300 | 300 | 300 | 300 | 0 |
09:25 | 300 | 300 | 300 | 300 | 0 |
09:24 | 300 | 300 | 300 | 300 | 0 |
09:23 | 300 | 300 | 300 | 300 | 0 |
09:22 | 300 | 300 | 300 | 300 | 0 |
09:21 | 300 | 300 | 300 | 300 | 0 |
09:20 | 300 | 300 | 300 | 300 | 0 |
09:19 | 300 | 300 | 300 | 300 | 0 |
09:18 | 300 | 300 | 300 | 300 | 4 |
09:17 | 300 | 300.5 | 300.5 | 300 | 3 |
09:16 | 302 | 302 | 302 | 302 | 0 |
09:15 | 302 | 302 | 302 | 302 | 0 |
09:14 | 302 | 302 | 302 | 302 | 2 |
09:13 | 302.5 | 302.5 | 302.5 | 302.5 | 0 |
09:12 | 302.5 | 301 | 302.5 | 300 | 4 |
09:11 | 300.5 | 302.5 | 302.5 | 300.5 | 7 |
09:10 | 303 | 303 | 303 | 303 | 2 |
09:09 | 304 | 304 | 304 | 304 | 0 |
09:08 | 304 | 304 | 304 | 304 | 3 |
09:07 | 304 | 304 | 304 | 304 | 0 |
09:06 | 304 | 305 | 305 | 304 | 18 |
09:05 | 305 | 301.5 | 305 | 301.5 | 46 |
09:04 | 302 | 298 | 302 | 298 | 26 |
09:03 | 298 | 298 | 298 | 298 | 1 |
09:02 | 298 | 298 | 298 | 298 | 1 |
09:01 | 300 | 300 | 300 | 300 | 2 |
上市
指數 |
20571.52 |
昨收 |
20330.32 |
漲跌 |
241.20 |
高點 |
20639.90 |
漲跌幅 |
1.19 |
低點 |
20479.80 |
成交金額 |
2960.68億 |
成交張數 |
6306351(張) |
5日均價 |
20313.08 |
5日均量 |
8648567(張) |
10日均價 |
20009.22 |
10日均量 |
9161149(張) |
30日均價 |
20220.80 |
30日均量 |
8946738(張) |
上櫃
指數 |
251.21 |
昨收 |
249.99 |
漲跌 |
1.22 |
高點 |
252.29 |
漲跌幅 |
0.49 |
低點 |
250.62 |
成交金額 |
631.69億 |
成交張數 |
1335668(張) |
5日均價 |
248.56 |
5日均量 |
1956320(張) |
10日均價 |
244.88 |
10日均量 |
1961421(張) |
30日均價 |
249.93 |
30日均量 |
2077022(張) |