成交	146.00	昨收	146.50
漲跌	-0.50	開盤	148.00
漲跌幅	-0.34%	最高	151.50
買進	145.50	最低	145.00
賣出	146.00	單量	27
漲停價	161.00	總量	574
跌停價	132.00	昨量	765

委買價	委買量	委賣價	委賣量
145.50	3	146.00	1
145.00	25	146.50	5
144.50	20	147.00	5
144.00	22	147.50	6
143.50	11	148.00	6

時間	成交	開	高	低	量
13:30	146	146	146	146	27
13:29	146	146	146	146	0
13:28	146	146	146	146	0
13:27	146	146	146	146	0
13:26	146	146	146	146	0
13:25	146	145	146	145	9
13:24	145.5	146	146	145.5	2
13:23	145.5	145.5	145.5	145.5	1
13:22	145.5	145.5	145.5	145.5	5
13:21	146	146	146	146	1
13:20	146	146	146	146	0
13:19	146	146	146	146	0
13:18	146	146	146	146	0
13:17	146	146	146	146	1
13:16	146	146	146	146	0
13:15	146	146	146	146	0
13:14	146	146	146	146	2
13:13	145	145	145	145	0
13:12	145	145	145	145	0
13:11	145	145	145	145	2
13:10	145	145	145	145	7
13:09	145	145	145	145	11
13:08	145	145	145	145	1
13:07	145	145	145	145	1
13:06	145	145	145	145	0
13:05	145	145	145	145	1
13:04	145.5	145.5	145.5	145.5	7
13:03	145.5	145.5	145.5	145.5	3
13:02	145.5	145.5	145.5	145.5	0
13:01	145.5	145.5	145.5	145.5	4
13:00	145.5	145.5	145.5	145.5	1
12:59	145.5	145.5	145.5	145.5	0
12:58	145.5	145.5	145.5	145.5	7
12:57	146	146	146	146	0
12:56	146	146	146	146	0
12:55	146	146	146	146	0
12:54	146	146	146	146	0
12:53	146	146	146	146	0
12:52	146	146	146	146	0
12:51	146	146	146	146	0
12:50	146	146	146	146	2
12:49	146	146	146	146	1
12:48	146.5	146.5	146.5	146.5	0
12:47	146.5	146.5	146.5	146.5	0
12:46	146.5	146.5	146.5	146.5	0
12:45	146.5	146.5	146.5	146.5	0
12:44	146.5	146.5	146.5	146.5	1
12:43	146	146	146	146	0
12:42	146	146	146	146	1
12:41	146	146	146	146	0
12:40	146	146	146	146	1
12:39	146	146	146	146	1
12:38	146	145.5	146	145.5	2
12:37	145.5	145.5	145.5	145.5	0
12:36	145.5	145.5	145.5	145.5	0
12:35	145.5	145.5	145.5	145.5	1
12:34	145.5	145.5	145.5	145.5	1
12:33	146	145.5	146	145.5	17
12:32	146	146	146	146	9
12:31	146.5	146.5	146.5	146.5	0
12:30	146.5	146.5	146.5	146.5	0
12:29	146.5	146.5	146.5	146.5	0
12:28	146.5	146.5	146.5	146.5	0
12:27	146.5	146.5	146.5	146.5	1
12:26	147	147	147	147	0
12:25	147	147	147	147	0
12:24	147	147	147	147	0
12:23	147	147	147	147	1
12:22	146.5	146.5	146.5	146.5	0
12:21	146.5	146.5	146.5	146.5	0
12:20	146.5	146.5	146.5	146.5	1
12:19	146.5	146.5	146.5	146.5	1
12:18	146.5	146.5	146.5	146.5	2
12:17	146	146	146	146	10
12:16	146	146	146	146	1
12:15	146.5	146.5	146.5	146.5	0
12:14	146.5	146.5	146.5	146.5	0
12:13	146.5	146.5	146.5	146.5	10
12:12	147.5	147.5	147.5	147.5	0
12:11	147.5	147.5	147.5	147.5	0
12:10	147.5	147.5	147.5	147.5	0
12:09	147.5	147.5	147.5	147.5	0
12:08	147.5	147.5	147.5	147.5	0
12:07	147.5	147.5	147.5	147.5	0
12:06	147.5	147.5	147.5	147.5	0
12:05	147.5	147.5	147.5	147.5	0
12:04	147.5	147.5	147.5	147.5	0
12:03	147.5	147.5	147.5	147.5	1
12:02	146.5	146.5	146.5	146.5	0
12:01	146.5	146.5	146.5	146.5	0
12:00	146.5	147	147	146.5	3
11:59	148	148	148	148	0
11:58	148	148	148	148	0
11:57	148	148	148	148	0
11:56	148	148	148	148	0
11:55	148	148	148	148	0
11:54	148	148	148	148	0
11:53	148	148	148	148	0
11:52	148	147.5	148	146.5	11
11:51	147.5	147.5	147.5	147.5	0
11:50	147.5	147.5	147.5	147.5	0
11:49	147.5	147.5	147.5	147.5	0
11:48	147.5	147.5	147.5	147.5	0
11:47	147.5	147.5	147.5	147.5	0
11:46	147.5	147.5	147.5	147.5	0
11:45	147.5	147.5	147.5	147.5	0
11:44	147.5	147.5	147.5	147.5	0
11:43	147.5	147.5	147.5	147.5	1
11:42	147.5	147.5	147.5	147.5	0
11:41	147.5	147.5	147.5	147.5	0
11:40	147.5	147.5	147.5	147.5	2
11:39	147.5	147.5	147.5	147.5	0
11:38	147.5	147.5	147.5	147.5	2
11:37	147	147	147	147	0
11:36	147	147	147	147	1
11:35	147.5	147.5	147.5	147.5	0
11:34	147.5	147.5	147.5	147.5	0
11:33	147.5	147.5	147.5	147.5	1
11:32	147.5	147.5	147.5	147.5	0
11:31	147.5	147.5	147.5	147.5	0
11:30	147.5	147.5	147.5	147.5	0
11:29	147.5	147.5	147.5	147.5	0
11:28	147.5	147.5	147.5	147.5	0
11:27	147.5	147.5	147.5	147.5	0
11:26	147.5	147	147.5	147	8
11:25	147	147	147	147	0
11:24	147	147	147	147	0
11:23	147	147	147	147	0
11:22	147	147	147	146	28
11:21	147.5	147.5	147.5	147.5	0
11:20	147.5	147.5	147.5	147.5	0
11:19	147.5	147.5	147.5	147.5	0
11:18	147.5	147.5	147.5	147.5	0
11:17	147.5	147.5	147.5	147.5	0
11:16	147.5	147.5	147.5	147.5	0
11:15	147.5	147.5	147.5	147.5	1
11:14	147.5	147.5	147.5	147.5	0
11:13	147.5	147.5	147.5	147.5	0
11:12	147.5	147.5	147.5	147.5	0
11:11	147.5	147.5	147.5	147.5	0
11:10	147.5	147.5	147.5	147.5	0
11:09	147.5	147.5	147.5	147.5	0
11:08	147.5	147.5	147.5	147.5	0
11:07	147.5	147.5	147.5	147.5	0
11:06	147.5	147.5	147.5	147.5	1
11:05	147.5	147.5	147.5	147.5	0
11:04	147.5	147.5	147.5	147.5	0
11:03	147.5	147.5	147.5	147.5	0
11:02	147.5	147.5	147.5	147.5	1
11:01	148	146.5	148	146.5	7
11:00	146.5	146.5	146.5	146.5	10
10:59	147	147	147	147	0
10:58	147	147	147	147	5
10:57	147	147	147	147	4
10:56	148	148	148	148	0
10:55	148	148	148	148	0
10:54	148	148	148	148	0
10:53	148	148	148	148	0
10:52	148	148	148	148	1
10:51	147.5	147.5	147.5	147.5	0
10:50	147.5	147.5	147.5	147.5	2
10:49	147	147	147	147	0
10:48	147	147	147	147	0
10:47	147	148	148	147	12
10:46	148	148	148	148	0
10:45	148	148	148	148	0
10:44	148	148	148	148	0
10:43	148	148	148	148	0
10:42	148	148	148	148	1
10:41	147.5	147.5	147.5	147.5	0
10:40	147.5	147.5	147.5	147.5	0
10:39	147.5	147.5	147.5	147.5	0
10:38	147.5	147.5	147.5	147.5	5
10:37	148	148	148	148	0
10:36	148	148	148	148	0
10:35	148	148	148	148	0
10:34	148	148	148	148	0
10:33	148	148	148	148	0
10:32	148	148	148	148	0
10:31	148	148	148	148	0
10:30	148	147.5	148	147.5	3
10:29	147	147	147	147	0
10:28	147	147	147	147	0
10:27	147	146.5	147	146.5	4
10:26	146.5	146.5	146.5	146.5	0
10:25	146.5	146.5	146.5	146.5	2
10:24	147	147.5	147.5	147	13
10:23	147.5	147.5	147.5	147.5	0
10:22	147.5	147.5	147.5	147.5	0
10:21	147.5	147.5	147.5	147.5	0
10:20	147.5	147.5	147.5	147.5	0
10:19	147.5	147.5	147.5	147.5	1
10:18	147.5	147.5	147.5	147.5	0
10:17	147.5	147.5	147.5	147.5	0
10:16	147.5	147.5	147.5	147.5	2
10:15	147.5	147.5	147.5	147.5	0
10:14	147.5	147.5	147.5	147.5	0
10:13	147.5	147.5	147.5	147.5	1
10:12	147	147	147	147	2
10:11	147	147	147	147	1
10:10	147	147	147	147	0
10:09	147	147	147	147	0
10:08	147	147	147	147	5
10:07	147	147	147	147	0
10:06	147	147	147	147	0
10:05	147	147	147	147	5
10:04	147	147	147	147	4
10:03	147	147	147	147	1
10:02	147.5	147.5	147.5	147.5	7
10:01	148	148	148	148	2
10:00	148	148	148	148	0
09:59	148	148	148	148	0
09:58	148	148	148	148	6
09:57	148.5	148.5	148.5	148.5	0
09:56	148.5	148.5	148.5	148.5	2
09:55	149.5	149.5	149.5	149.5	1
09:54	149	149	149	149	1
09:53	149	149	149	149	1
09:52	148.5	148.5	148.5	148.5	0
09:51	148.5	148.5	148.5	148.5	1
09:50	148.5	148.5	148.5	148.5	0
09:49	148.5	148.5	148.5	148.5	0
09:48	148.5	148.5	148.5	148.5	3
09:47	148.5	148.5	148.5	148.5	5
09:46	148.5	148.5	148.5	148.5	0
09:45	148.5	148.5	148.5	148.5	0
09:44	148.5	148.5	148.5	148.5	0
09:43	148.5	148.5	148.5	148.5	0
09:42	148.5	148.5	148.5	148.5	2
09:41	148.5	148.5	148.5	148.5	1
09:40	148.5	148.5	148.5	148.5	0
09:39	148.5	148.5	148.5	148.5	0
09:38	148.5	149	149	148.5	3
09:37	149	149	149	149	0
09:36	149	149.5	149.5	149	10
09:35	149.5	150	150	149.5	9
09:34	150.5	150.5	151.5	150.5	18
09:33	150.5	150	150.5	150	8
09:32	150	149	150	149	10
09:31	149	148.5	149	148.5	3
09:30	149	149	149	149	0
09:29	149	149	149	149	6
09:28	149	149	149	149	2
09:27	149	149	149	149	0
09:26	149	148.5	149	148.5	3
09:25	148.5	148.5	148.5	148.5	1
09:24	149	149	149	149	3
09:23	149	149.5	149.5	149	9
09:22	149	149	149	149	17
09:21	149	148	149	148	9
09:20	148	148	148	148	3
09:19	147.5	147.5	147.5	147.5	0
09:18	147.5	147.5	147.5	147.5	1
09:17	147.5	147.5	147.5	147.5	0
09:16	147.5	147	147.5	147	4
09:15	147	147	147	147	0
09:14	147	147	147	147	0
09:13	147	147	147	147	6
09:12	146.5	145.5	146.5	145.5	11
09:11	146	145.5	146	145.5	3
09:10	146	146	146	145	6
09:09	146	146	146	146	7
09:08	146	146	146	146	1
09:07	146	146	146	146	0
09:06	146	145.5	146	145.5	6
09:05	146	146.5	146.5	146	2
09:04	146.5	146.5	146.5	146.5	1
09:03	145.5	146.5	146.5	145.5	13
09:02	146.5	147	147	146.5	13
09:01	146	148	148	146	45

指數	20523.31	昨收	20330.32
漲跌	192.99	高點	20639.90
漲跌幅	0.95	低點	20479.80
成交金額	4135.25億	成交張數	8486119(張)
5日均價	20313.08	5日均量	8648567(張)
10日均價	20009.22	10日均量	9161149(張)
30日均價	20220.80	30日均量	8946738(張)

上櫃

指數	250.79	昨收	249.99
漲跌	0.80	高點	252.29
漲跌幅	0.32	低點	250.60
成交金額	932.21億	成交張數	1883697(張)
5日均價	248.56	5日均量	1956320(張)
10日均價	244.88	10日均量	1961421(張)
30日均價	249.93	30日均量	2077022(張)