成交	410.00	昨收	404.50
漲跌	5.50	開盤	415.00
漲跌幅	1.36%	最高	416.00
買進	409.00	最低	403.50
賣出	410.00	單量	103
漲停價	444.50	總量	1513
跌停價	364.50	昨量	1751

委買價	委買量	委賣價	委賣量
409.00	4	410.00	7
408.50	14	411.00	1
407.00	9	412.00	4
406.50	2	412.50	3
406.00	18	413.00	3

時間	成交	開	高	低	量
13:30	410	410	410	410	103
13:29	408	408	408	408	0
13:28	408	408	408	408	0
13:27	408	408	408	408	0
13:26	408	408	408	408	0
13:25	408	409.5	409.5	408	9
13:24	408.5	409	409	408.5	7
13:23	408.5	408.5	408.5	408.5	3
13:22	408.5	408.5	408.5	408.5	2
13:21	408.5	408.5	408.5	408.5	0
13:20	408.5	408	408.5	408	23
13:19	407.5	407.5	408	407.5	9
13:18	407.5	407.5	407.5	407.5	6
13:17	408	407.5	408	407.5	3
13:16	408.5	408	408.5	408	5
13:15	408.5	408.5	408.5	408.5	0
13:14	408.5	408	408.5	408	3
13:13	408.5	408.5	408.5	408.5	3
13:12	408.5	408.5	408.5	408.5	3
13:11	408.5	408	408.5	408	2
13:10	408	408	408	408	1
13:09	408.5	408.5	408.5	408.5	1
13:08	408.5	409	409	408	6
13:07	409	409	409	409	1
13:06	409	409	409	409	0
13:05	409	409	409	409	3
13:04	409	409	409	409	0
13:03	409	409	409	409	1
13:02	409	408.5	409.5	408	16
13:01	408.5	408.5	408.5	408.5	0
13:00	408.5	408.5	408.5	408.5	2
12:59	408	408.5	408.5	408	4
12:58	409	409	409	409	2
12:57	409	409	409	409	2
12:56	409	409	409	409	1
12:55	409	409	409	409	2
12:54	409	409	409	409	0
12:53	409	409.5	409.5	409	2
12:52	410	410	410	410	1
12:51	408.5	409	409.5	408.5	12
12:50	409	409	409	409	1
12:49	409	409	409	409	0
12:48	409	409	409	409	3
12:47	409.5	409.5	409.5	409.5	2
12:46	409.5	409.5	409.5	409.5	2
12:45	409.5	409.5	409.5	409.5	2
12:44	409.5	410	410	409.5	7
12:43	410	408.5	410	408.5	12
12:42	408	408	408	407.5	5
12:41	408	408	408	408	0
12:40	408	408	408	408	0
12:39	408	408	408	408	3
12:38	408	408	408	408	0
12:37	408	407.5	408	407.5	6
12:36	407.5	407.5	407.5	407.5	2
12:35	407.5	407.5	407.5	407.5	1
12:34	407.5	407.5	407.5	407.5	0
12:33	407.5	407.5	407.5	407.5	2
12:32	407.5	407.5	407.5	407.5	1
12:31	408	408.5	408.5	408	13
12:30	408.5	408.5	408.5	408.5	4
12:29	408.5	408.5	408.5	408.5	2
12:28	408.5	408.5	408.5	408.5	4
12:27	408.5	408.5	408.5	408.5	3
12:26	409	409	409	409	1
12:25	409	409	409	409	2
12:24	409.5	409.5	409.5	409.5	1
12:23	409.5	409	409.5	409	3
12:22	408.5	408	409	408	3
12:21	409	409.5	409.5	409	2
12:20	409.5	408.5	409.5	408.5	12
12:19	408	408	408	407.5	8
12:18	407.5	408	408	407.5	4
12:17	407.5	407.5	407.5	407.5	1
12:16	408	408	408	408	2
12:15	408.5	408	408.5	408	3
12:14	408	408	408	408	1
12:13	408	408	408.5	408	4
12:12	408	408	408	408	2
12:11	407.5	407.5	407.5	407.5	0
12:10	407.5	408	408	407.5	2
12:09	407.5	407.5	407.5	407.5	0
12:08	407.5	407.5	407.5	407.5	1
12:07	408.5	408	408.5	408	5
12:06	408.5	407	409	407	33
12:05	406.5	406.5	406.5	406.5	4
12:04	406.5	406.5	406.5	406.5	1
12:03	406.5	406.5	406.5	406.5	4
12:02	406.5	406.5	406.5	406.5	2
12:01	406.5	406.5	406.5	406.5	0
12:00	406.5	406.5	406.5	406.5	1
11:59	406.5	406.5	406.5	406.5	2
11:58	406.5	406.5	406.5	406.5	1
11:57	406	406	406	406	0
11:56	406	406	406	406	1
11:55	406.5	406.5	406.5	406.5	3
11:54	406.5	406.5	407	406.5	9
11:53	406.5	406.5	406.5	406.5	1
11:52	406.5	406.5	406.5	406.5	0
11:51	406.5	406.5	406.5	406.5	2
11:50	406.5	406.5	406.5	406.5	1
11:49	406.5	406.5	406.5	406.5	1
11:48	406.5	406.5	406.5	406.5	0
11:47	406.5	406.5	406.5	406.5	2
11:46	406.5	406.5	406.5	406.5	0
11:45	406.5	406.5	406.5	406.5	2
11:44	406.5	406.5	406.5	406.5	4
11:43	406.5	406.5	406.5	406.5	0
11:42	406.5	406.5	406.5	406.5	1
11:41	406.5	406.5	406.5	406.5	0
11:40	406.5	406.5	406.5	406.5	1
11:39	406.5	406.5	406.5	406.5	2
11:38	407	407	407	407	1
11:37	407	407	407	407	0
11:36	407	407	407	407	3
11:35	407	407	407	407	2
11:34	407	407.5	407.5	407	2
11:33	407.5	407.5	407.5	407.5	2
11:32	408	408	408	408	14
11:31	408	408	408	408	0
11:30	408	408	408	408	3
11:29	408	408	408	408	0
11:28	408	408	408	408	1
11:27	408.5	408.5	408.5	408.5	2
11:26	408.5	408.5	408.5	408.5	1
11:25	409	408.5	409	408.5	4
11:24	409	409	409	409	1
11:23	408.5	408.5	408.5	408.5	0
11:22	408.5	408	408.5	408	3
11:21	408	408	408	408	2
11:20	408	408	408	408	1
11:19	408	408	408	408	1
11:18	408.5	408	408.5	408	5
11:17	408	407.5	408	407	8
11:16	407.5	407	407.5	407	3
11:15	407	407	407	407	0
11:14	407	407	407	407	0
11:13	407	407.5	407.5	407	3
11:12	407	406.5	407	406.5	10
11:11	406	406	406	406	0
11:10	406	406	406	406	2
11:09	406	406	406	406	3
11:08	405.5	405.5	405.5	405.5	0
11:07	405.5	405.5	405.5	405.5	3
11:06	405.5	405.5	405.5	405.5	0
11:05	405.5	405.5	405.5	405.5	1
11:04	405.5	406	406	405.5	20
11:03	406.5	406.5	406.5	406.5	4
11:02	406	406	406	406	2
11:01	406.5	406.5	406.5	406.5	11
11:00	406	406	406	406	0
10:59	406	406.5	406.5	406	2
10:58	406.5	406.5	406.5	406.5	4
10:57	406.5	406.5	406.5	406.5	1
10:56	406.5	406.5	406.5	406.5	1
10:55	407	407	407	407	3
10:54	406.5	407	407	406.5	4
10:53	407.5	408.5	408.5	407.5	13
10:52	408	409	409	408	4
10:51	409	407.5	409	407.5	17
10:50	407.5	406.5	407.5	406.5	11
10:49	407	407	407	407	4
10:48	406.5	406.5	406.5	406.5	2
10:47	406.5	406.5	406.5	406	9
10:46	406	406.5	406.5	406	3
10:45	406	406	406	406	9
10:44	405.5	405.5	405.5	405.5	1
10:43	405.5	405.5	405.5	405.5	1
10:42	405.5	405.5	405.5	405.5	1
10:41	405.5	405.5	406	405.5	8
10:40	405.5	405.5	405.5	405.5	0
10:39	405.5	405.5	405.5	405.5	2
10:38	405.5	405.5	405.5	405.5	5
10:37	405	405	405	405	1
10:36	404.5	404.5	404.5	404.5	1
10:35	405	405.5	405.5	405	8
10:34	406	406	406	406	0
10:33	406	405	406	405	29
10:32	404.5	404.5	404.5	404.5	0
10:31	404.5	404.5	404.5	404.5	1
10:30	404.5	404.5	404.5	404.5	1
10:29	404.5	404.5	404.5	404.5	1
10:28	405	405	405	405	3
10:27	405	405	405	405	6
10:26	405	405	405	405	3
10:25	405	405	405	405	1
10:24	405	405	405	404.5	5
10:23	404.5	404.5	404.5	404.5	1
10:22	404.5	404.5	404.5	404.5	0
10:21	404.5	405	405	404.5	3
10:20	405	404.5	405	404.5	3
10:19	404.5	404.5	404.5	404.5	4
10:18	404.5	404.5	404.5	404.5	2
10:17	404	404	404	404	1
10:16	404	404.5	404.5	404	3
10:15	404.5	404.5	404.5	404.5	7
10:14	404.5	404.5	404.5	404.5	2
10:13	404.5	404.5	404.5	404.5	1
10:12	404.5	404.5	405	404.5	5
10:11	404.5	404.5	405	404.5	28
10:10	404.5	404.5	405	404	15
10:09	404	403.5	404	403.5	9
10:08	403.5	403.5	403.5	403.5	1
10:07	403.5	403.5	403.5	403.5	7
10:06	403.5	403.5	403.5	403.5	1
10:05	403.5	403.5	403.5	403.5	4
10:04	403.5	403.5	403.5	403.5	5
10:03	403.5	404	404	403.5	21
10:02	404.5	404.5	404.5	404.5	1
10:01	404.5	404.5	405	404.5	5
10:00	405	405	405	405	0
09:59	405	405.5	405.5	405	7
09:58	406	405	406	405	7
09:57	404.5	404	405	403.5	6
09:56	404.5	404	404.5	404	17
09:55	404	404	404	404	7
09:54	404	404.5	404.5	404	11
09:53	404.5	405	405	404.5	17
09:52	405	405	405	405	1
09:51	405	405	405	405	5
09:50	405	405	405.5	405	10
09:49	405.5	405	405.5	405	3
09:48	405	405.5	405.5	405	18
09:47	405.5	405	406	405	11
09:46	405	406	406	404.5	78
09:45	406.5	406.5	406.5	406.5	1
09:44	406	407	407	406	2
09:43	406.5	406.5	406.5	406.5	5
09:42	407	406.5	407	406.5	3
09:41	406	406.5	406.5	406	2
09:40	406.5	407	407	406.5	9
09:39	407	407	407	407	0
09:38	407	408.5	408.5	407	12
09:37	408.5	408.5	409	408.5	8
09:36	408	407	408	407	17
09:35	407	407	407	407	6
09:34	407	407	407	407	7
09:33	407	408	408	407	13
09:32	408	408	408	408	4
09:31	408	408	408	408	5
09:30	408	408	408	408	2
09:29	408.5	407.5	408.5	407.5	14
09:28	407.5	407.5	407.5	407	9
09:27	407	409	409	407	35
09:26	409	409	409	409	1
09:25	409	409	409	409	3
09:24	409	408.5	409	408.5	5
09:23	408.5	408.5	408.5	408.5	0
09:22	408.5	408.5	408.5	408.5	1
09:21	409	409	409	409	7
09:20	410	410	410	410	12
09:19	410.5	410.5	410.5	410.5	0
09:18	410.5	408.5	410.5	408	17
09:17	409	409.5	409.5	409	4
09:16	408	410.5	410.5	408	39
09:15	410.5	410.5	410.5	410.5	3
09:14	410.5	411	411	410.5	2
09:13	410.5	411	411	410.5	7
09:12	411	411	411	411	6
09:11	410.5	410.5	410.5	410.5	7
09:10	411	412	412	410.5	6
09:09	411	410	411	410	25
09:08	410	410	410	410	2
09:07	410	411	414	410	28
09:06	410.5	411	411	410	22
09:05	412.5	413	413	412	8
09:04	413	414	414	413	10
09:03	414	413	414	413	17
09:02	414	415	416	414	30
09:01	416	415	416	412.5	39

指數	19599.28	昨收	19411.22
漲跌	188.06	高點	19709.00
漲跌幅	0.97	低點	19509.74
成交金額	3456.32億	成交張數	7187328(張)
5日均價	19870.97	5日均量	10584628(張)
10日均價	20285.41	10日均量	9805442(張)
30日均價	20139.40	30日均量	9083350(張)

上櫃

指數	239.26	昨收	236.73
漲跌	2.53	高點	240.57
漲跌幅	1.07	低點	237.38
成交金額	721.88億	成交張數	1376560(張)
5日均價	245.14	5日均量	2281642(張)
10日均價	250.01	10日均量	2316249(張)
30日均價	250.68	30日均量	2205306(張)