成交	20.15	昨收	18.35
漲跌	1.80	開盤	18.60
漲跌幅	9.81%	最高	20.15
買進	20.10	最低	18.00
賣出	0	單量	3
漲停價	20.15	總量	7956
跌停價	16.55	昨量	4010

委買價	委買量	委賣價	委賣量
20.10	21	0	0
20.05	6	0	0
20.00	26	0	0
19.95	6	0	0
19.90	21	0	0

時間	成交	開	高	低	量
13:30	20.15	20.15	20.15	20.15	17
13:29	20.15	20.15	20.15	20.15	0
13:28	20.15	20.15	20.15	20.15	0
13:27	20.15	20.15	20.15	20.15	0
13:26	20.15	20.15	20.15	20.15	0
13:25	20.15	20.15	20.15	20.15	12
13:24	20.15	20.15	20.15	20.15	7
13:23	20.15	20.15	20.15	20.15	6
13:22	20.15	20.15	20.15	20.15	2
13:21	20.15	20.15	20.15	20.15	13
13:20	20.15	20.15	20.15	20.15	25
13:19	20.15	20.15	20.15	20.15	7
13:18	20.15	20.15	20.15	20.15	4
13:17	20.15	20.15	20.15	20.15	3
13:16	20.15	20.15	20.15	20.15	0
13:15	20.15	20.15	20.15	20.15	0
13:14	20.15	20.15	20.15	20.15	11
13:13	20.15	20.15	20.15	20.15	5
13:12	20.15	20.15	20.15	20.15	2
13:11	20.15	20.15	20.15	20.15	10
13:10	20.15	20.15	20.15	20.15	6
13:09	20.15	20.15	20.15	20.15	27
13:08	20.15	20.15	20.15	20.1	24
13:07	20.15	20.15	20.15	20.15	2
13:06	20.1	20.1	20.15	20.1	4
13:05	20.15	20.1	20.15	20.1	8
13:04	20.15	20.15	20.15	20.15	1
13:03	20.15	20.15	20.15	20.15	14
13:02	20.15	20.15	20.15	20.15	2
13:01	20.15	20.15	20.15	20.15	3
13:00	20.15	20.15	20.15	20.15	5
12:59	20.15	20.15	20.15	20.15	10
12:58	20.15	20.15	20.15	20.15	2
12:57	20.15	20.15	20.15	20.15	0
12:56	20.15	20.15	20.15	20.15	0
12:55	20.15	20.15	20.15	20.15	2
12:54	20.15	20.15	20.15	20.15	0
12:53	20.15	20.15	20.15	20.15	0
12:52	20.15	20.15	20.15	20.15	3
12:51	20.15	20.15	20.15	20.15	0
12:50	20.15	20.15	20.15	20.15	3
12:49	20.15	20.15	20.15	20.15	10
12:48	20.15	20.15	20.15	20.15	3
12:47	20.15	20.15	20.15	20.15	4
12:46	20.15	20.15	20.15	20.15	1
12:45	20.15	20.15	20.15	20.15	0
12:44	20.15	20.15	20.15	20.15	1
12:43	20.15	20.15	20.15	20.15	84
12:42	20.15	20.15	20.15	20.15	22
12:41	20.15	20.15	20.15	20.15	7
12:40	20.15	20.15	20.15	20.15	11
12:39	20.15	20.15	20.15	20.15	6
12:38	20.1	20.15	20.15	20.1	12
12:37	20.15	20.15	20.15	20.1	3
12:36	20.15	20.15	20.15	20.15	20
12:35	20.15	20.15	20.15	20.15	5
12:34	20.15	20.1	20.15	20.1	4
12:33	20.15	20.15	20.15	20.15	18
12:32	20.15	20.15	20.15	20.15	12
12:31	20.15	20.15	20.15	20.15	23
12:30	20.15	20.15	20.15	20.15	4
12:29	20.15	20.15	20.15	20.15	1
12:28	20.1	20.1	20.1	20.1	1
12:27	20.1	20.15	20.15	20.1	15
12:26	20.15	20.1	20.15	20.1	11
12:25	20.1	20.15	20.15	20.1	5
12:24	20.15	20.15	20.15	20.15	7
12:23	20.15	20.15	20.15	20.15	4
12:22	20.1	20.1	20.1	20.1	8
12:21	20.1	20.1	20.1	20.1	3
12:20	20.1	20.15	20.15	20.1	19
12:19	20.15	20.1	20.15	20.1	5
12:18	20.15	20.15	20.15	20.15	26
12:17	20.15	20.1	20.15	20.1	14
12:16	20.1	20.1	20.1	20.1	2
12:15	20.15	20.15	20.15	20.1	113
12:14	20.15	20.15	20.15	20.15	11
12:13	20.15	20.1	20.15	20.1	21
12:12	20.1	20.15	20.15	20.1	83
12:11	20.15	20.15	20.15	20.15	2
12:10	20.15	20.15	20.15	20.1	8
12:09	20.15	20.1	20.15	20.1	6
12:08	20.1	20.1	20.1	20.1	0
12:07	20.1	20.15	20.15	20.1	15
12:06	20.15	20.1	20.15	20.1	19
12:05	20.1	20.1	20.1	20.1	9
12:04	20.15	20.15	20.15	20.15	12
12:03	20.15	20.15	20.15	20.15	110
12:02	20.1	20.1	20.1	20.1	3
12:01	20.15	20.15	20.15	20.15	7
12:00	20.15	20.15	20.15	20.15	0
11:59	20.15	20.15	20.15	20.15	16
11:58	20.15	20.15	20.15	20.1	9
11:57	20.1	20.1	20.1	20.1	0
11:56	20.1	20.1	20.1	20.1	0
11:55	20.1	20.1	20.1	20.1	4
11:54	20.1	20.15	20.15	20.1	2
11:53	20.15	20.15	20.15	20.15	6
11:52	20.05	20.1	20.1	20.05	7
11:51	20.05	20.1	20.15	20.05	16
11:50	20.1	20.1	20.1	20.1	1
11:49	20.1	20.1	20.1	20.1	5
11:48	20.1	20.1	20.1	20.1	4
11:47	20.15	20.1	20.15	20.1	7
11:46	20.1	20.1	20.1	20.1	2
11:45	20.1	20.1	20.1	20.1	2
11:44	20.1	20.1	20.1	20.1	5
11:43	20.15	20.15	20.15	20.15	0
11:42	20.15	20.1	20.15	20	43
11:41	20.05	20.1	20.1	20.05	4
11:40	20.1	20.1	20.1	20.1	10
11:39	20.1	20.05	20.1	20.05	10
11:38	20.05	20.1	20.1	20.05	6
11:37	20.05	20.05	20.05	20.05	0
11:36	20.05	20.05	20.05	20.05	7
11:35	20.05	20.05	20.05	20.05	0
11:34	20.05	20.05	20.05	20.05	10
11:33	20.05	20.05	20.05	20.05	3
11:32	20.05	20.05	20.05	20.05	1
11:31	20.05	20.05	20.05	20.05	1
11:30	20	20	20	20	0
11:29	20	20.05	20.05	20	81
11:28	20	20	20	20	13
11:27	20	20	20	20	0
11:26	20	20	20	20	3
11:25	20	20.05	20.05	20	4
11:24	20	20	20	20	0
11:23	20	20.05	20.05	20	10
11:22	20	20	20	20	2
11:21	20.05	20.05	20.05	20.05	0
11:20	20.05	20.05	20.05	20.05	0
11:19	20.05	20.05	20.05	20.05	2
11:18	20	20	20	20	1
11:17	20.05	20.1	20.1	20.05	5
11:16	20.05	20	20.05	20	6
11:15	20	20	20	20	0
11:14	20	20	20	20	1
11:13	20	20	20	20	6
11:12	20	20	20	20	5
11:11	20.1	20.05	20.1	20.05	5
11:10	20.1	20.1	20.1	20.1	3
11:09	20.1	20.1	20.1	20.1	7
11:08	20.1	20	20.1	20	3
11:07	19.95	19.95	19.95	19.95	1
11:06	19.95	19.95	19.95	19.95	0
11:05	19.95	19.95	19.95	19.95	1
11:04	20	20	20	20	3
11:03	20	19.95	20	19.95	14
11:02	19.95	19.95	19.95	19.95	0
11:01	19.95	19.95	19.95	19.95	1
11:00	20	20	20	20	1
10:59	19.95	19.95	19.95	19.95	1
10:58	19.95	19.95	19.95	19.95	0
10:57	19.95	19.95	19.95	19.95	1
10:56	20	20	20.05	20	5
10:55	20	20	20	20	11
10:54	20	19.9	20	19.9	7
10:53	19.9	20	20	19.9	3
10:52	20	19.85	20	19.8	9
10:51	19.85	19.85	19.9	19.85	10
10:50	19.85	19.9	19.9	19.85	6
10:49	19.9	19.9	19.9	19.9	2
10:48	19.9	20	20	19.9	15
10:47	20	19.7	20	19.7	5
10:46	19.7	19.7	19.7	19.7	0
10:45	19.7	20.05	20.1	19.7	107
10:44	20.05	20	20.05	20	6
10:43	20	20	20	20	3
10:42	20	20	20	20	42
10:41	20.1	20	20.1	20	2
10:40	20	20	20	19.95	7
10:39	20	20	20	20	4
10:38	19.95	20.1	20.1	19.95	24
10:37	20.1	20.1	20.1	20.1	20
10:36	20.1	20.1	20.1	20.1	1
10:35	20.1	20.1	20.1	20.1	0
10:34	20.1	20.1	20.1	20.1	0
10:33	20.1	20.1	20.15	20.1	53
10:32	20.1	20	20.1	20	2
10:31	20.1	20.1	20.1	20.1	14
10:30	20.1	20.1	20.1	20.1	2
10:29	20	20	20	20	2
10:28	20.1	20.05	20.1	20.05	21
10:27	20	20	20	20	8
10:26	20	20.05	20.05	20	6
10:25	20.05	20	20.05	20	13
10:24	20	20	20	20	1
10:23	20.05	20.05	20.05	20.05	6
10:22	20.05	20.05	20.05	20.05	4
10:21	20.05	20.05	20.05	20.05	3
10:20	20	20	20	20	0
10:19	20	20	20	20	6
10:18	20.05	20.05	20.05	20.05	1
10:17	20	20.05	20.05	20	3
10:16	20.05	20.05	20.05	20.05	7
10:15	20	20.1	20.1	20	2
10:14	20	20	20	20	3
10:13	20.05	20.05	20.05	20.05	16
10:12	20.1	20.1	20.1	20.05	8
10:11	20.05	20.05	20.05	20.05	1
10:10	20.1	20.1	20.1	19.85	8
10:09	20.1	19.95	20.15	19.85	61
10:08	19.95	19.9	20.1	19.9	5
10:07	19.85	19.9	19.95	19.85	27
10:06	19.9	20.1	20.1	19.9	74
10:05	20.1	20.15	20.15	20.1	5
10:04	20.15	20.1	20.15	20.1	4
10:03	20.1	20.1	20.1	20.1	20
10:02	20.1	20.1	20.1	20.1	44
10:01	20.1	20.1	20.1	20.1	47
10:00	20.1	20.15	20.15	20.1	18
09:59	20.15	20.1	20.15	20.1	35
09:58	20.1	20.15	20.15	20.1	37
09:57	20.15	20.1	20.15	20.1	16
09:56	20.1	20.05	20.1	20.05	7
09:55	20.05	20.05	20.15	20.05	12
09:54	20.05	20.1	20.15	20	66
09:53	20.15	20.1	20.15	20.1	50
09:52	20.05	20	20.15	20	133
09:51	20.05	20	20.05	20	6
09:50	20	20	20.05	20	29
09:49	20	19.95	20.05	19.95	72
09:48	19.95	19.9	19.95	19.9	24
09:47	19.9	19.95	20	19.9	13
09:46	20	19.95	20	19.9	62
09:45	20	20.1	20.1	20	106
09:44	20.05	20.05	20.1	20.05	18
09:43	20.1	20.1	20.1	20.05	9
09:42	20.1	20.1	20.15	20.1	41
09:41	20.1	20.1	20.15	20.1	76
09:40	20.1	20.1	20.15	20.05	19
09:39	20.15	20.1	20.15	20.1	15
09:38	20.15	20.05	20.15	20.05	30
09:37	20.05	20.1	20.15	20.05	70
09:36	20.1	20.1	20.15	20.05	44
09:35	20.1	20.1	20.15	20.05	88
09:34	20.15	20.15	20.15	20.1	13
09:33	20.1	20.1	20.1	20.1	34
09:32	20.15	20.1	20.15	20.1	24
09:31	20.15	20.1	20.15	20.1	127
09:30	20	20.15	20.15	20	34
09:29	20.1	20.1	20.15	20	52
09:28	20	20.1	20.1	20	36
09:27	20.15	20.15	20.15	20.1	126
09:26	20.15	20.15	20.15	20.15	193
09:25	20.15	20.15	20.15	20.15	55
09:24	20.15	20.15	20.15	20.15	88
09:23	20.15	20.15	20.15	20.15	380
09:22	20.15	20.15	20.15	20.15	175
09:21	20.15	20.15	20.15	20.15	137
09:20	20.15	20.1	20.15	20	327
09:19	20.15	20	20.15	19.85	352
09:18	20	19.85	20.1	19.85	85
09:17	19.95	19.6	19.95	19.5	131
09:16	19.65	19.7	19.75	19.6	217
09:15	19.6	19.6	19.6	19.6	0
09:14	19.6	19.5	19.6	19.1	23
09:13	19.5	19	19.5	18.8	157
09:12	19	18.7	19.05	18.7	29
09:11	18.7	19.1	19.15	18.7	63
09:10	19.1	19.1	19.2	19	117
09:09	19	19	19	19	0
09:08	19	18.65	19	18.5	89
09:07	18.7	18.3	18.7	18.25	113
09:06	18.3	18.1	18.3	18.1	145
09:05	18.05	18.15	18.2	18.05	231
09:04	18.1	18.5	18.75	18	240
09:03	18.5	18.6	18.95	18.5	910
09:02	18.6	18.6	18.6	18.6	0
09:01	18.6	18.6	18.6	18.6	0

指數	19599.28	昨收	19411.22
漲跌	188.06	高點	19709.00
漲跌幅	0.97	低點	19509.74
成交金額	3456.32億	成交張數	7187328(張)
5日均價	19870.97	5日均量	10584628(張)
10日均價	20285.41	10日均量	9805442(張)
30日均價	20139.40	30日均量	9083350(張)

上櫃

指數	239.26	昨收	236.73
漲跌	2.53	高點	240.57
漲跌幅	1.07	低點	237.38
成交金額	721.88億	成交張數	1376560(張)
5日均價	245.14	5日均量	2281642(張)
10日均價	250.01	10日均量	2316249(張)
30日均價	250.68	30日均量	2205306(張)