成交	98.20	昨收	95.60
漲跌	2.60	開盤	96.80
漲跌幅	2.72%	最高	99.70
買進	98.10	最低	96.10
賣出	98.40	單量	15
漲停價	105.00	總量	230
跌停價	86.10	昨量	151

委買價	委買量	委賣價	委賣量
98.10	3	98.40	3
97.90	1	98.50	4
97.80	4	99.00	2
97.70	3	99.20	3
97.60	4	99.30	3

時間	成交	開	高	低	量
13:30	98.2	98.2	98.2	98.2	0
13:29	98.2	98.2	98.2	98.2	0
13:28	98.2	98.2	98.2	98.2	0
13:27	98.2	98.2	98.2	98.2	0
13:26	98.2	98.2	98.2	98.2	0
13:25	98.2	98.2	98.2	98.2	0
13:24	98.2	98.2	98.2	98.2	0
13:23	98.2	98.2	98.2	98.2	0
13:22	98.2	98.2	98.2	98.2	0
13:21	98.2	98.2	98.2	98.2	0
13:20	98.2	98.2	98.2	98.2	0
13:19	98.2	98.2	98.2	98.2	0
13:18	98.2	98.2	98.2	98.2	0
13:17	98.2	98.2	98.2	98.2	0
13:16	98.2	98.2	98.2	98.2	0
13:15	98.2	98.2	98.2	98.2	0
13:14	98.2	98.2	98.2	98.2	0
13:13	98.2	98.2	98.2	98.2	0
13:12	98.2	98.2	98.2	98.2	0
13:11	98.2	98.2	98.2	98.2	0
13:10	98.2	98.2	98.2	98.2	0
13:09	98.2	98.2	98.2	98.2	0
13:08	98.2	98.2	98.2	98.2	0
13:07	98.2	98.2	98.2	98.2	0
13:06	98.2	98.2	98.2	98.2	0
13:05	98.2	98.2	98.2	98.2	0
13:04	98.2	98.2	98.2	98.2	0
13:03	98.2	98.2	98.2	98.2	0
13:02	98.2	98.2	98.2	98.2	0
13:01	98.2	98.2	98.2	98.2	0
13:00	98.2	98.2	98.2	98.2	0
12:59	98.2	98.2	98.2	98.2	0
12:58	98.2	98.2	98.2	98.2	3
12:57	98.2	98.2	98.2	98.2	0
12:56	98.2	98.2	98.2	98.2	0
12:55	98.2	98.2	98.2	98.2	0
12:54	98.2	98.2	98.2	98.2	0
12:53	98.2	98.2	98.2	98.2	0
12:52	98.2	98.2	98.2	98.2	0
12:51	98.2	98.2	98.2	98.2	0
12:50	98.2	98.2	98.2	98.2	0
12:49	98.2	98.2	98.2	98.2	0
12:48	98.2	98.2	98.2	98.2	0
12:47	98.2	98.2	98.2	98.2	0
12:46	98.2	98.2	98.2	98.2	0
12:45	98.2	98.2	98.2	98.2	0
12:44	98.2	98.2	98.2	98.2	0
12:43	98.2	98.2	98.2	98.2	0
12:42	98.2	98.2	98.2	98.2	8
12:41	98.2	98.2	98.2	98.2	0
12:40	98.2	98.2	98.2	98.2	0
12:39	98.2	98.2	98.2	98.2	0
12:38	98.2	98.2	98.2	98.2	0
12:37	98.2	98.2	98.2	98.2	0
12:36	98.2	98.2	98.2	98.2	0
12:35	98.2	98.2	98.2	98.2	0
12:34	98.2	98.2	98.2	98.2	0
12:33	98.2	98.2	98.2	98.2	0
12:32	98.2	98.2	98.2	98.2	0
12:31	98.2	98.2	98.2	98.2	0
12:30	98.2	98.2	98.2	98.2	0
12:29	98.2	98.2	98.2	98.2	0
12:28	98.2	98.2	98.2	98.2	0
12:27	98.2	98.2	98.2	98.2	0
12:26	98.2	98.2	98.2	98.2	0
12:25	98.2	98.2	98.2	98.2	0
12:24	98.2	98.2	98.2	98.2	0
12:23	98.2	98.2	98.2	98.2	0
12:22	98.2	98.2	98.2	98.2	0
12:21	98.2	98.2	98.2	98.2	0
12:20	98.2	98.2	98.2	98.2	0
12:19	98.2	98.2	98.2	98.2	0
12:18	98.2	98.2	98.2	98.2	0
12:17	98.2	98.2	98.2	98.2	0
12:16	98.2	98.2	98.2	98.2	0
12:15	98.2	98.2	98.2	98.2	0
12:14	98.2	98.2	98.2	98.2	0
12:13	98.2	98.2	98.2	98.2	0
12:12	98.2	98.2	98.2	98.2	0
12:11	98.2	98.2	98.2	98.2	0
12:10	98.2	98.2	98.2	98.2	0
12:09	98.2	98.2	98.2	98.2	0
12:08	98.2	98.2	98.2	98.2	0
12:07	98.2	98.2	98.2	98.2	0
12:06	98.2	98.2	98.2	98.2	2
12:05	98.1	98.1	98.1	98.1	0
12:04	98.1	98.1	98.1	98.1	0
12:03	98.1	98.1	98.1	98.1	0
12:02	98.1	98.1	98.1	98.1	0
12:01	98.1	98.1	98.1	98.1	0
12:00	98.1	98.1	98.1	98.1	0
11:59	98.1	98.1	98.1	98.1	0
11:58	98.1	98.1	98.1	98.1	0
11:57	98.1	98.1	98.1	98.1	12
11:56	98.1	98.1	98.1	98.1	0
11:55	98.1	98.1	98.1	98.1	0
11:54	98.1	98.1	98.1	98.1	0
11:53	98.1	98.1	98.1	98.1	0
11:52	98.1	98.1	98.1	98.1	0
11:51	98.1	98.1	98.1	98.1	0
11:50	98.1	98.1	98.1	98.1	0
11:49	98.1	98.1	98.1	98.1	0
11:48	98.1	98.1	98.1	98.1	0
11:47	98.1	98.1	98.1	98.1	0
11:46	98.1	98.1	98.1	98.1	0
11:45	98.1	98.1	98.1	98.1	0
11:44	98.1	98.1	98.1	98.1	0
11:43	98.1	98.1	98.1	98.1	0
11:42	98.1	98.1	98.1	98.1	0
11:41	98.1	98.1	98.1	98.1	0
11:40	98.1	98.1	98.1	98.1	0
11:39	98.1	98.1	98.1	98.1	0
11:38	98.1	98.1	98.1	98.1	0
11:37	98.1	98.1	98.1	98.1	0
11:36	98.1	98.1	98.1	98.1	0
11:35	98.1	98.1	98.1	98.1	0
11:34	98.1	98.1	98.1	98.1	0
11:33	98.1	98.1	98.1	98.1	0
11:32	98.1	98.1	98.1	98.1	0
11:31	98.1	98.1	98.1	98.1	0
11:30	98.1	98.1	98.1	98.1	0
11:29	98.1	98.1	98.1	98.1	0
11:28	98.1	98.1	98.1	98.1	0
11:27	98.1	98.1	98.1	98.1	0
11:26	98.1	98.1	98.1	98.1	0
11:25	98.1	98.1	98.1	98.1	0
11:24	98.1	98.2	98.2	98.1	6
11:23	98.9	98.9	98.9	98.9	0
11:22	98.9	98.9	98.9	98.9	0
11:21	98.9	98.9	98.9	98.9	0
11:20	98.9	98.9	98.9	98.9	0
11:19	98.9	98.9	98.9	98.9	0
11:18	98.9	98.9	98.9	98.9	0
11:17	98.9	98.9	98.9	98.9	16
11:16	99.2	99.2	99.2	99.2	0
11:15	99.2	99.2	99.2	99.2	0
11:14	99.2	99.2	99.2	99.2	0
11:13	99.2	99.2	99.2	99.2	0
11:12	99.2	99.2	99.2	99.2	0
11:11	99.2	99.2	99.2	99.2	0
11:10	99.2	99.2	99.2	99.2	0
11:09	99.2	99.2	99.2	99.2	0
11:08	99.2	99.2	99.2	99.2	0
11:07	99.2	99.2	99.2	99.2	0
11:06	99.2	99.2	99.2	99.2	0
11:05	99.2	99.2	99.2	99.2	0
11:04	99.2	99.2	99.2	99.2	0
11:03	99.2	99.2	99.2	99.2	0
11:02	99.2	99.2	99.2	99.2	0
11:01	99.2	99.2	99.2	99.2	0
11:00	99.2	99.2	99.2	99.2	0
10:59	99.2	98.8	99.2	98.8	6
10:58	99.2	99.2	99.2	99.2	19
10:57	98.5	98.5	98.5	98.5	0
10:56	98.5	98.5	98.5	98.5	0
10:55	98.5	98.5	98.5	98.5	0
10:54	98.5	98.5	98.5	98.5	0
10:53	98.5	98.5	98.5	98.5	0
10:52	98.5	98.4	98.5	98.4	9
10:51	97.9	97.9	97.9	97.9	0
10:50	97.9	97.9	97.9	97.9	0
10:49	97.9	97.9	97.9	97.9	0
10:48	97.9	97.9	97.9	97.9	0
10:47	97.9	97.9	97.9	97.9	0
10:46	97.9	97.9	97.9	97.9	0
10:45	97.9	97.9	97.9	97.9	0
10:44	97.9	97.9	97.9	97.9	0
10:43	97.9	97.9	97.9	97.9	0
10:42	97.9	97.9	97.9	97.9	0
10:41	97.9	97.9	97.9	97.9	0
10:40	97.9	97.9	97.9	97.9	0
10:39	97.9	97.9	97.9	97.9	0
10:38	97.9	97.9	97.9	97.9	0
10:37	97.9	98	98	97.9	7
10:36	98.1	98.1	98.1	98.1	0
10:35	98.1	98.1	98.1	98.1	0
10:34	98.1	98.1	98.1	98.1	0
10:33	98.1	98.1	98.1	98.1	0
10:32	98.1	98.1	98.1	98.1	0
10:31	98.1	98.1	98.1	98.1	0
10:30	98.1	98.1	98.1	98.1	0
10:29	98.1	98.1	98.1	98.1	0
10:28	98.1	98.1	98.1	98.1	0
10:27	98.1	98.1	98.1	98.1	0
10:26	98.1	98.1	98.1	98.1	0
10:25	98.1	98.1	98.1	98.1	0
10:24	98.1	98.1	98.1	98.1	0
10:23	98.1	98.1	98.1	98.1	0
10:22	98.1	98.1	98.1	98.1	0
10:21	98.1	98.1	98.1	98.1	0
10:20	98.1	98.3	98.3	98.1	5
10:19	98.5	98.5	98.5	98.5	0
10:18	98.5	98.5	98.5	98.5	0
10:17	98.5	98.5	98.5	98.5	0
10:16	98.5	98.5	98.5	98.5	0
10:15	98.5	98.5	98.5	98.5	0
10:14	98.5	98.5	98.5	98.5	0
10:13	98.5	98.5	98.5	98.5	0
10:12	98.5	98.5	98.5	98.5	0
10:11	98.5	98.5	98.5	98.5	0
10:10	98.5	98.5	98.5	98.5	11
10:09	99	99	99	99	0
10:08	99	99	99	99	0
10:07	99	99	99	99	0
10:06	99	99	99	99	0
10:05	99	99	99	99	0
10:04	99	99	99	99	0
10:03	99	99	99	99	0
10:02	99	99	99	99	0
10:01	99	99	99	99	0
10:00	99	99	99	99	6
09:59	98.6	98.6	98.6	98.6	0
09:58	98.6	98.6	98.6	98.6	0
09:57	98.6	98.6	98.6	98.6	0
09:56	98.6	98.6	98.6	98.6	3
09:55	99	98.6	99	98.6	66
09:54	97.2	97.2	97.2	97.2	0
09:53	97.2	97.2	97.2	97.2	0
09:52	97.2	97.2	97.2	97.2	0
09:51	97.2	97.2	97.2	97.2	0
09:50	97.2	97.2	97.2	97.2	0
09:49	97.2	97.2	97.2	97.2	0
09:48	97.2	97.2	97.2	97.2	0
09:47	97.2	97.2	97.2	97.2	0
09:46	97.2	97.2	97.2	97.2	0
09:45	97.2	97.2	97.2	97.2	0
09:44	97.2	97.2	97.2	97.2	0
09:43	97.2	97.2	97.2	97.2	0
09:42	97.2	97.2	97.2	97.2	0
09:41	97.2	97.2	97.2	97.2	0
09:40	97.2	97.2	97.2	97.2	0
09:39	97.2	97.2	97.2	97.2	0
09:38	97.2	97.2	97.2	97.2	0
09:37	97.2	97.2	97.2	97.2	0
09:36	97.2	97.2	97.2	97.2	0
09:35	97.2	97.2	97.2	97.2	0
09:34	97.2	97.2	97.2	97.2	0
09:33	97.2	97.2	97.2	97.2	0
09:32	97.2	97.2	97.2	97.2	0
09:31	97.2	97.2	97.2	97.2	0
09:30	97.2	97.2	97.2	97.2	0
09:29	97.2	97.2	97.2	97.2	0
09:28	97.2	97.2	97.2	97.2	0
09:27	97.2	97.2	97.2	97.2	0
09:26	97.2	97.2	97.2	97.2	0
09:25	97.2	97.2	97.2	97.2	11
09:24	97.2	97.2	97.2	97.2	0
09:23	97.2	97.2	97.2	97.2	0
09:22	97.2	97.2	97.2	97.2	0
09:21	97.2	97.2	97.2	97.2	0
09:20	97.2	97.2	97.2	97.2	0
09:19	97.2	97.2	97.2	97.2	0
09:18	97.2	97.2	97.2	97.2	0
09:17	97.2	97.2	97.2	97.2	0
09:16	97.2	97.2	97.2	97.2	0
09:15	97.2	97.2	97.2	97.2	0
09:14	97.2	97.2	97.2	97.2	0
09:13	97.2	97.2	97.2	97.2	0
09:12	97.2	97.2	97.2	97.2	0
09:11	97.2	97.2	97.2	97.2	0
09:10	97.2	97.2	97.2	97.2	1
09:09	97.2	97.2	97.2	97.2	0
09:08	97.2	97.2	97.2	97.2	14
09:07	97.2	97.2	97.2	97.2	0
09:06	97.2	97.2	97.2	97.2	0
09:05	97.2	97.2	97.2	97.2	0
09:04	97.2	97.2	97.2	97.2	0
09:03	97.2	97.2	97.2	97.2	0
09:02	97.2	97.2	97.2	97.2	0
09:01	97.2	97.2	97.2	97.2	0

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)