成交	85.10	昨收	89.60
漲跌	-4.50	開盤	90.30
漲跌幅	-5.02%	最高	91.50
買進	85.00	最低	84.30
賣出	85.20	單量	1
漲停價	98.50	總量	9723
跌停價	80.70	昨量	16086

委買價	委買量	委賣價	委賣量
85.00	3	85.20	5
84.90	18	85.30	28
84.80	12	85.40	6
84.70	17	85.50	14
84.60	21	85.60	8

時間	成交	開	高	低	量
13:30	74.4	74.4	74.4	74.4	248
13:29	74.7	74.7	74.7	74.7	0
13:28	74.7	74.7	74.7	74.7	0
13:27	74.7	74.7	74.7	74.7	0
13:26	74.7	74.7	74.7	74.7	0
13:25	74.7	74.8	74.8	74.7	59
13:24	74.9	74.8	74.9	74.8	19
13:23	74.8	74.8	74.8	74.8	3
13:22	74.9	74.9	74.9	74.8	17
13:21	74.8	74.8	74.8	74.8	3
13:20	74.8	74.9	74.9	74.8	12
13:19	74.8	74.9	74.9	74.8	9
13:18	74.8	74.8	74.8	74.8	13
13:17	74.8	74.8	74.8	74.8	12
13:16	74.7	74.7	74.8	74.7	10
13:15	74.8	74.7	74.8	74.7	3
13:14	74.7	74.8	74.8	74.7	5
13:13	74.7	74.8	74.9	74.7	29
13:12	74.8	74.8	74.8	74.8	5
13:11	74.8	74.9	74.9	74.8	2
13:10	74.9	74.9	74.9	74.9	0
13:09	74.9	74.9	74.9	74.9	8
13:08	74.8	74.8	74.8	74.8	20
13:07	74.8	74.9	74.9	74.8	17
13:06	74.9	74.8	74.9	74.8	2
13:05	74.9	74.9	75	74.9	26
13:04	74.9	74.9	74.9	74.9	2
13:03	74.9	74.9	74.9	74.9	3
13:02	74.9	75	75	74.9	16
13:01	75	75	75	75	0
13:00	75	75	75	75	8
12:59	75	75	75	75	4
12:58	75	75	75	75	4
12:57	75	75	75	75	5
12:56	74.9	74.9	74.9	74.9	7
12:55	74.9	74.9	74.9	74.9	3
12:54	74.9	74.9	74.9	74.9	1
12:53	74.8	74.8	74.8	74.8	0
12:52	74.8	74.8	74.8	74.8	2
12:51	74.8	74.8	74.8	74.7	15
12:50	74.8	74.8	74.8	74.8	2
12:49	74.8	74.8	74.8	74.8	3
12:48	74.8	74.9	74.9	74.8	7
12:47	74.9	74.9	74.9	74.9	1
12:46	74.9	74.9	74.9	74.9	6
12:45	74.9	74.9	74.9	74.9	4
12:44	74.9	74.9	74.9	74.9	3
12:43	74.9	74.9	74.9	74.9	2
12:42	74.9	74.9	74.9	74.8	9
12:41	74.9	75	75	74.9	36
12:40	75.1	75.1	75.1	75	3
12:39	75	75.1	75.1	75	5
12:38	75.1	75.1	75.1	75.1	7
12:37	75.1	75.1	75.1	75.1	5
12:36	75.1	75.1	75.1	75.1	2
12:35	75.1	75	75.1	75	5
12:34	75	75.1	75.1	75	4
12:33	75.1	75.3	75.3	75.1	13
12:32	75.3	75.2	75.3	75.2	4
12:31	75.2	75.2	75.2	75.2	7
12:30	75.2	75.1	75.2	75.1	3
12:29	75.2	75.2	75.2	75.1	12
12:28	75.1	75.1	75.1	75.1	1
12:27	75.1	75.1	75.1	75.1	2
12:26	75.1	75.1	75.2	75.1	26
12:25	75	75.1	75.1	75	4
12:24	75	75	75	75	3
12:23	75	75	75	75	8
12:22	74.9	74.9	74.9	74.9	3
12:21	74.8	74.8	74.8	74.8	2
12:20	74.7	74.7	74.7	74.7	3
12:19	74.7	74.7	74.7	74.7	1
12:18	74.6	74.6	74.6	74.6	0
12:17	74.6	74.6	74.6	74.6	3
12:16	74.6	74.6	74.6	74.6	13
12:15	74.6	74.6	74.6	74.6	1
12:14	74.6	74.7	74.7	74.6	27
12:13	74.7	74.7	74.7	74.7	3
12:12	74.7	74.7	74.7	74.7	2
12:11	74.8	74.8	74.8	74.8	1
12:10	74.9	74.9	74.9	74.7	23
12:09	75	74.9	75	74.9	23
12:08	74.8	74.8	74.8	74.8	8
12:07	74.7	74.7	74.8	74.7	6
12:06	74.7	74.7	74.7	74.7	13
12:05	74.6	74.6	74.6	74.6	1
12:04	74.6	74.6	74.6	74.6	9
12:03	74.6	74.6	74.6	74.6	4
12:02	74.6	74.7	74.7	74.5	18
12:01	74.6	74.4	74.6	74.4	36
12:00	74.4	74.3	74.4	74.3	49
11:59	74.2	74.1	74.2	74.1	13
11:58	74.1	74.1	74.1	74.1	1
11:57	74.1	74	74.1	74	8
11:56	74	74	74	74	0
11:55	74	74	74	74	0
11:54	74	74.1	74.1	74	48
11:53	74.1	74.1	74.1	74	7
11:52	74.1	74.1	74.1	74.1	1
11:51	74.1	74.1	74.1	74.1	0
11:50	74.1	74.1	74.1	74.1	6
11:49	74	74	74	74	3
11:48	73.9	73.9	73.9	73.9	5
11:47	73.9	74	74	73.9	8
11:46	74	74.1	74.1	73.7	36
11:45	74	73.8	74	73.8	5
11:44	73.8	73.9	73.9	73.8	2
11:43	73.8	73.9	73.9	73.8	5
11:42	73.9	73.9	73.9	73.8	7
11:41	73.8	73.9	73.9	73.8	4
11:40	73.9	73.7	73.9	73.7	46
11:39	73.8	73.9	73.9	73.7	33
11:38	74	74.2	74.2	73.9	48
11:37	74.2	74.2	74.2	74.1	9
11:36	74	74.1	74.1	74	7
11:35	74	74.1	74.1	74	13
11:34	74.1	73.9	74.1	73.9	9
11:33	73.8	73.8	73.9	73.8	17
11:32	73.8	73.7	73.8	73.7	25
11:31	73.8	73.8	73.9	73.7	63
11:30	73.9	73.9	74	73.9	55
11:29	74	74.1	74.2	74	44
11:28	74.1	74.1	74.1	73.9	36
11:27	74	74	74.1	73.9	48
11:26	73.9	73.6	73.9	73.6	196
11:25	73.9	74.3	74.5	73.6	702
11:24	74.5	74.3	74.5	74.2	100
11:23	74.3	74.5	74.5	74.3	70
11:22	74.5	74.6	74.6	74.5	16
11:21	74.5	74.5	74.5	74.5	7
11:20	74.5	74.5	74.6	74.5	17
11:19	74.5	74.5	74.5	74.5	13
11:18	74.5	74.7	74.7	74.5	34
11:17	74.7	74.6	74.7	74.5	30
11:16	74.6	74.5	74.6	74.4	54
11:15	74.6	74.5	74.7	74.4	37
11:14	74.5	74.9	74.9	74.5	133
11:13	74.9	75	75	74.9	24
11:12	75	75.1	75.1	75	5
11:11	75	75.3	75.3	75	73
11:10	75.3	75.6	75.6	75.3	48
11:09	75.8	75.7	75.8	75.6	14
11:08	75.6	75.4	75.7	75.4	36
11:07	75.4	75.4	75.4	75.4	3
11:06	75.4	75.3	75.4	75.2	8
11:05	75.2	75.3	75.3	75	121
11:04	75.3	75.3	75.4	75.1	63
11:03	75.3	75.5	75.5	75.3	16
11:02	75.5	75.4	75.5	75.2	85
11:01	75.4	75.4	75.4	75.4	2
11:00	75.4	75.6	75.6	75.4	18
10:59	75.7	75.7	75.7	75.7	1
10:58	75.7	75.3	75.7	75.3	34
10:57	75.3	75.7	75.7	75.1	199
10:56	75.8	75.9	76	75.8	36
10:55	75.8	76	76	75.7	34
10:54	76	76.1	76.1	75.9	17
10:53	76.1	75.9	76.1	75.9	16
10:52	75.8	75.8	75.8	75.8	1
10:51	75.8	75.7	75.8	75.7	13
10:50	75.7	75.8	75.8	75.6	39
10:49	75.8	75.8	75.8	75.8	6
10:48	75.8	75.9	75.9	75.8	23
10:47	75.9	76	76.1	75.8	27
10:46	76.1	76	76.1	76	10
10:45	76	76	76.1	76	20
10:44	76	76	76	76	1
10:43	76	76	76	76	3
10:42	76	76.2	76.3	76	19
10:41	76.1	76.2	76.2	76.1	3
10:40	76.1	76.3	76.3	76.1	7
10:39	76.2	75.8	76.2	75.8	27
10:38	75.7	75.8	75.9	75.7	17
10:37	75.8	75.7	75.8	75.6	31
10:36	75.6	75.9	75.9	75.6	55
10:35	75.8	75.9	75.9	75.8	16
10:34	75.8	75.8	75.8	75.8	17
10:33	75.8	75.8	75.9	75.7	16
10:32	75.9	76	76	75.6	50
10:31	76	76	76	75.9	13
10:30	75.9	76	76	75.9	23
10:29	76.1	76.2	76.3	76.1	29
10:28	76.1	75.7	76.1	75.7	47
10:27	75.7	76.1	76.2	75.7	125
10:26	76.1	76.9	76.9	76.1	138
10:25	77	77	77	76.9	3
10:24	76.9	77.1	77.1	76.9	29
10:23	77.1	77.2	77.2	77.1	15
10:22	77.2	77.3	77.3	77.2	16
10:21	77.3	77.2	77.3	77.2	18
10:20	77.2	77.2	77.3	77.2	42
10:19	77.3	77.2	77.3	77.2	28
10:18	77.2	76.9	77.2	76.9	31
10:17	77	76.9	77	76.9	8
10:16	76.9	76.9	76.9	76.9	13
10:15	76.9	76.9	76.9	76.9	7
10:14	76.8	76.9	76.9	76.8	13
10:13	76.9	76.9	76.9	76.8	13
10:12	76.8	76.8	76.8	76.8	3
10:11	76.8	76.8	76.8	76.8	5
10:10	76.8	77	77	76.8	12
10:09	77	76.6	77	76.6	60
10:08	76.5	76.4	76.5	76.2	31
10:07	76.4	76.3	76.4	76.3	8
10:06	76.3	76.3	76.3	76.3	6
10:05	76.3	76.5	76.5	76.3	29
10:04	76.5	76.5	76.6	76.5	18
10:03	76.5	76.5	76.5	76.5	13
10:02	76.4	76.1	76.5	76.1	19
10:01	76.1	76	76.2	76	20
10:00	76	76.7	76.7	76	151
09:59	76.8	76.8	76.8	76.8	0
09:58	76.8	76.8	76.8	76.8	3
09:57	76.8	76.6	76.8	76.6	11
09:56	76.6	76.5	76.6	76.4	18
09:55	76.6	76.8	76.8	76.5	40
09:54	76.8	76.5	76.8	76.5	9
09:53	76.5	76.5	76.6	76.4	72
09:52	76.5	76.4	76.7	76.3	97
09:51	76.5	76.8	76.8	76	149
09:50	76.7	76.7	76.9	76.5	73
09:49	76.7	77.2	77.3	76.7	181
09:48	77.2	77.3	77.3	77.2	16
09:47	77.4	77.5	77.8	77.4	23
09:46	77.5	77.6	77.6	77.5	92
09:45	77.8	77.7	77.8	77.6	24
09:44	77.9	78.1	78.1	77.5	73
09:43	78.1	77.7	78.1	77.7	29
09:42	77.8	78	78.1	77.6	57
09:41	78	77.8	78	77.8	45
09:40	77.8	77.7	77.8	77.7	27
09:39	77.6	77.3	77.6	77.2	22
09:38	77.3	77.5	77.5	77.1	124
09:37	77.6	77.6	77.6	77.6	34
09:36	77.6	77.4	77.6	77.4	16
09:35	77.3	77.6	77.6	77.3	51
09:34	77.7	78	78.5	77.7	80
09:33	78.2	77.4	78.2	77.3	48
09:32	77.3	77.4	77.4	77.2	39
09:31	77.5	77.5	77.7	77.3	58
09:30	77.5	77.9	77.9	77.4	99
09:29	77.8	78.6	78.6	77.8	202
09:28	78.6	78.8	78.8	78.6	4
09:27	78.8	78.8	78.9	78.6	54
09:26	78.9	79.1	79.1	78.8	34
09:25	79.1	79.1	79.2	79.1	4
09:24	79.1	79.1	79.1	79.1	1
09:23	79.3	79	79.3	78.9	8
09:22	78.9	79.5	79.5	78.9	13
09:21	79.5	79.3	79.8	79.3	28
09:20	78.7	79.2	79.2	78.7	94
09:19	79.3	79.5	79.6	79.3	16
09:18	79.6	79.6	79.7	79.6	5
09:17	79.7	79.6	79.8	79.6	9
09:16	79.4	80	80	79.4	32
09:15	79.8	79.8	79.8	79.7	6
09:14	80	80.2	80.2	80	6
09:13	80	79.3	80	79.3	21
09:12	79.4	79.6	79.6	79.4	8
09:11	79.6	79.8	79.8	79.6	29
09:10	79.5	79.7	79.7	79.5	13
09:09	80	80	80	80	13
09:08	80.3	80	80.4	80	42
09:07	80.4	79.4	80.4	79.4	48
09:06	79.3	79.2	79.4	79.2	22
09:05	79	78.6	79.3	78.6	17
09:04	78.8	78.5	78.8	78.3	51
09:03	78.4	78.7	78.7	78.4	18
09:02	78.7	78.1	78.7	78.1	36
09:01	77.8	78.2	78.6	77.7	287

指數	22897.06	昨收	23398.47
漲跌	-501.41	高點	23235.82
漲跌幅	-2.14	低點	22897.06
成交金額	4638.17億	成交張數	10074810(張)
5日均價	23792.37	5日均量	11186182(張)
10日均價	23869.38	10日均量	11332919(張)
30日均價	23116.11	30日均量	10523041(張)

上櫃

指數	272.17	昨收	276.94
漲跌	-4.77	高點	277.35
漲跌幅	-1.72	低點	272.17
成交金額	1201.35億	成交張數	2503314(張)
5日均價	279.05	5日均量	2596224(張)
10日均價	279.40	10日均量	2843924(張)
30日均價	272.56	30日均量	2789206(張)