成交	62.70	昨收	63.40
漲跌	-0.70	開盤	63.10
漲跌幅	-1.10%	最高	63.10
買進	62.60	最低	62.20
賣出	62.70	單量	2
漲停價	69.70	總量	595
跌停價	57.10	昨量	623

委買價	委買量	委賣價	委賣量
62.60	7	62.70	4
62.50	24	62.80	4
62.40	31	62.90	11
62.30	28	63.00	15
62.20	36	63.10	2

時間	成交	開	高	低	量
13:30	62.7	62.7	62.7	62.7	70
13:29	62.5	62.5	62.5	62.5	0
13:28	62.5	62.5	62.5	62.5	0
13:27	62.5	62.5	62.5	62.5	0
13:26	62.5	62.5	62.5	62.5	0
13:25	62.5	62.5	62.5	62.5	12
13:24	62.5	62.5	62.5	62.5	2
13:23	62.5	62.5	62.5	62.5	1
13:22	62.6	62.6	62.6	62.6	2
13:21	62.7	62.7	62.7	62.7	0
13:20	62.7	62.7	62.7	62.7	2
13:19	62.6	62.6	62.6	62.6	0
13:18	62.6	62.6	62.6	62.6	1
13:17	62.6	62.6	62.6	62.6	6
13:16	62.5	62.5	62.5	62.5	1
13:15	62.4	62.4	62.4	62.4	10
13:14	62.5	62.4	62.5	62.4	2
13:13	62.4	62.5	62.5	62.4	6
13:12	62.5	62.5	62.5	62.5	2
13:11	62.5	62.5	62.5	62.5	6
13:10	62.5	62.5	62.5	62.5	2
13:09	62.5	62.5	62.5	62.5	1
13:08	62.5	62.5	62.5	62.5	0
13:07	62.5	62.5	62.5	62.5	2
13:06	62.5	62.5	62.5	62.5	1
13:05	62.5	62.5	62.5	62.5	0
13:04	62.5	62.5	62.5	62.5	2
13:03	62.5	62.5	62.5	62.5	5
13:02	62.5	62.5	62.5	62.5	0
13:01	62.5	62.5	62.5	62.5	1
13:00	62.5	62.5	62.5	62.5	0
12:59	62.5	62.5	62.5	62.5	0
12:58	62.5	62.5	62.5	62.5	2
12:57	62.6	62.6	62.6	62.6	0
12:56	62.6	62.6	62.6	62.6	0
12:55	62.6	62.6	62.6	62.6	0
12:54	62.6	62.6	62.6	62.6	0
12:53	62.6	62.6	62.6	62.6	0
12:52	62.6	62.6	62.6	62.6	0
12:51	62.6	62.6	62.6	62.6	0
12:50	62.6	62.5	62.6	62.5	13
12:49	62.5	62.5	62.5	62.5	0
12:48	62.5	62.4	62.5	62.4	3
12:47	62.4	62.4	62.4	62.4	1
12:46	62.4	62.4	62.4	62.4	2
12:45	62.4	62.4	62.4	62.4	0
12:44	62.4	62.4	62.4	62.4	0
12:43	62.4	62.4	62.4	62.4	2
12:42	62.4	62.4	62.4	62.4	4
12:41	62.4	62.4	62.4	62.4	0
12:40	62.4	62.4	62.4	62.4	0
12:39	62.4	62.4	62.4	62.4	1
12:38	62.4	62.4	62.4	62.4	2
12:37	62.4	62.4	62.4	62.4	0
12:36	62.4	62.4	62.4	62.4	2
12:35	62.3	62.3	62.3	62.3	0
12:34	62.3	62.3	62.3	62.3	0
12:33	62.3	62.4	62.4	62.3	8
12:32	62.3	62.3	62.3	62.3	0
12:31	62.3	62.3	62.3	62.3	1
12:30	62.3	62.3	62.3	62.3	0
12:29	62.3	62.3	62.3	62.3	0
12:28	62.3	62.3	62.3	62.3	0
12:27	62.3	62.3	62.3	62.3	0
12:26	62.3	62.3	62.3	62.3	1
12:25	62.3	62.3	62.3	62.3	0
12:24	62.3	62.3	62.3	62.3	0
12:23	62.3	62.3	62.3	62.3	8
12:22	62.3	62.4	62.4	62.3	40
12:21	62.5	62.5	62.5	62.5	0
12:20	62.5	62.5	62.5	62.5	0
12:19	62.5	62.5	62.5	62.5	7
12:18	62.4	62.4	62.4	62.4	0
12:17	62.4	62.4	62.4	62.4	0
12:16	62.4	62.4	62.4	62.4	0
12:15	62.4	62.4	62.4	62.4	0
12:14	62.4	62.4	62.4	62.4	0
12:13	62.4	62.4	62.4	62.4	0
12:12	62.4	62.4	62.4	62.4	3
12:11	62.4	62.4	62.4	62.4	0
12:10	62.4	62.4	62.4	62.4	1
12:09	62.5	62.5	62.5	62.5	0
12:08	62.5	62.5	62.5	62.5	0
12:07	62.5	62.5	62.5	62.5	1
12:06	62.5	62.5	62.5	62.5	4
12:05	62.5	62.5	62.5	62.5	0
12:04	62.5	62.5	62.5	62.5	0
12:03	62.5	62.5	62.5	62.5	0
12:02	62.5	62.5	62.5	62.5	0
12:01	62.5	62.5	62.5	62.5	0
12:00	62.5	62.5	62.5	62.5	0
11:59	62.5	62.5	62.5	62.5	0
11:58	62.5	62.5	62.5	62.5	0
11:57	62.5	62.5	62.5	62.5	0
11:56	62.5	62.5	62.5	62.5	0
11:55	62.5	62.5	62.5	62.5	0
11:54	62.5	62.5	62.5	62.5	0
11:53	62.5	62.5	62.5	62.5	0
11:52	62.5	62.5	62.5	62.5	0
11:51	62.5	62.5	62.5	62.5	0
11:50	62.5	62.5	62.5	62.5	0
11:49	62.5	62.5	62.5	62.5	0
11:48	62.5	62.5	62.5	62.5	0
11:47	62.5	62.5	62.5	62.5	0
11:46	62.5	62.5	62.5	62.5	3
11:45	62.5	62.5	62.5	62.5	0
11:44	62.5	62.5	62.5	62.5	0
11:43	62.5	62.5	62.5	62.5	0
11:42	62.5	62.5	62.5	62.5	0
11:41	62.5	62.5	62.5	62.5	0
11:40	62.5	62.5	62.5	62.5	0
11:39	62.5	62.5	62.5	62.5	0
11:38	62.5	62.5	62.5	62.5	0
11:37	62.5	62.5	62.5	62.5	0
11:36	62.5	62.5	62.5	62.5	1
11:35	62.5	62.5	62.5	62.5	0
11:34	62.5	62.5	62.5	62.5	0
11:33	62.5	62.5	62.5	62.5	1
11:32	62.5	62.5	62.5	62.5	0
11:31	62.5	62.5	62.5	62.5	5
11:30	62.5	62.5	62.5	62.5	0
11:29	62.5	62.5	62.5	62.5	0
11:28	62.5	62.5	62.5	62.5	0
11:27	62.5	62.5	62.5	62.5	0
11:26	62.5	62.5	62.5	62.5	0
11:25	62.5	62.5	62.5	62.5	4
11:24	62.6	62.6	62.6	62.6	1
11:23	62.6	62.6	62.6	62.6	1
11:22	62.5	62.5	62.5	62.5	1
11:21	62.5	62.5	62.5	62.5	0
11:20	62.5	62.5	62.5	62.5	0
11:19	62.5	62.5	62.5	62.5	0
11:18	62.5	62.5	62.5	62.5	0
11:17	62.5	62.5	62.5	62.5	0
11:16	62.5	62.5	62.5	62.5	0
11:15	62.5	62.5	62.5	62.5	2
11:14	62.5	62.5	62.5	62.5	0
11:13	62.5	62.5	62.5	62.5	0
11:12	62.5	62.5	62.5	62.5	1
11:11	62.5	62.5	62.5	62.5	1
11:10	62.4	62.4	62.4	62.4	2
11:09	62.4	62.4	62.4	62.4	0
11:08	62.4	62.4	62.4	62.4	15
11:07	62.7	62.7	62.7	62.7	0
11:06	62.7	62.7	62.7	62.7	0
11:05	62.7	62.7	62.7	62.7	0
11:04	62.7	62.7	62.7	62.7	0
11:03	62.7	62.7	62.7	62.7	0
11:02	62.7	62.7	62.7	62.7	0
11:01	62.7	62.7	62.7	62.7	0
11:00	62.7	62.7	62.7	62.7	0
10:59	62.7	62.7	62.7	62.7	0
10:58	62.7	62.7	62.7	62.7	0
10:57	62.7	62.7	62.7	62.7	0
10:56	62.7	62.7	62.7	62.7	0
10:55	62.7	62.7	62.7	62.7	0
10:54	62.7	62.7	62.7	62.7	0
10:53	62.7	62.7	62.7	62.7	0
10:52	62.7	62.7	62.7	62.7	0
10:51	62.7	62.7	62.7	62.7	0
10:50	62.7	62.7	62.7	62.7	0
10:49	62.7	62.7	62.7	62.7	1
10:48	62.7	62.7	62.7	62.7	2
10:47	62.7	62.7	62.7	62.7	8
10:46	62.7	62.7	62.7	62.7	0
10:45	62.7	62.7	62.7	62.7	0
10:44	62.7	62.7	62.7	62.7	0
10:43	62.7	62.7	62.7	62.7	0
10:42	62.7	62.7	62.7	62.7	0
10:41	62.7	62.7	62.7	62.7	0
10:40	62.7	62.7	62.7	62.7	0
10:39	62.7	62.7	62.7	62.7	0
10:38	62.7	62.7	62.7	62.7	0
10:37	62.7	62.7	62.7	62.7	0
10:36	62.7	62.5	62.7	62.5	6
10:35	62.7	62.7	62.7	62.7	2
10:34	62.6	62.6	62.6	62.6	1
10:33	62.5	62.5	62.5	62.5	0
10:32	62.5	62.6	62.6	62.5	9
10:31	62.6	62.6	62.6	62.6	3
10:30	62.3	62.3	62.3	62.3	0
10:29	62.3	62.4	62.4	62.3	4
10:28	62.3	62.3	62.3	62.3	0
10:27	62.3	62.3	62.3	62.3	0
10:26	62.3	62.3	62.3	62.3	2
10:25	62.2	62.2	62.2	62.2	0
10:24	62.2	62.2	62.2	62.2	0
10:23	62.2	62.2	62.2	62.2	0
10:22	62.2	62.2	62.2	62.2	0
10:21	62.2	62.2	62.2	62.2	1
10:20	62.3	62.3	62.3	62.3	1
10:19	62.2	62.2	62.2	62.2	0
10:18	62.2	62.2	62.2	62.2	2
10:17	62.2	62.3	62.3	62.2	24
10:16	62.4	62.4	62.4	62.4	0
10:15	62.4	62.4	62.4	62.4	0
10:14	62.4	62.4	62.4	62.4	8
10:13	62.5	62.5	62.5	62.5	0
10:12	62.5	62.5	62.5	62.5	1
10:11	62.4	62.4	62.4	62.4	10
10:10	62.5	62.5	62.5	62.5	3
10:09	62.5	62.5	62.5	62.5	0
10:08	62.5	62.5	62.5	62.5	2
10:07	62.5	62.5	62.5	62.5	8
10:06	62.5	62.5	62.5	62.5	1
10:05	62.5	62.5	62.5	62.5	0
10:04	62.5	62.5	62.5	62.5	0
10:03	62.5	62.5	62.5	62.5	7
10:02	62.6	62.6	62.6	62.6	0
10:01	62.6	62.6	62.6	62.6	1
10:00	62.5	62.5	62.5	62.5	1
09:59	62.5	62.5	62.5	62.5	0
09:58	62.5	62.5	62.5	62.5	0
09:57	62.5	62.5	62.5	62.5	0
09:56	62.5	62.5	62.5	62.5	4
09:55	62.5	62.5	62.5	62.5	0
09:54	62.5	62.5	62.5	62.5	0
09:53	62.5	62.5	62.5	62.5	7
09:52	62.6	62.5	62.7	62.5	13
09:51	62.5	62.5	62.5	62.5	1
09:50	62.4	62.5	62.5	62.4	27
09:49	62.6	62.6	62.6	62.6	3
09:48	62.6	62.6	62.6	62.6	1
09:47	62.6	62.6	62.6	62.6	2
09:46	62.6	62.6	62.6	62.6	4
09:45	62.7	62.7	62.7	62.7	0
09:44	62.7	62.7	62.7	62.7	0
09:43	62.7	62.7	62.7	62.7	0
09:42	62.7	62.6	62.7	62.6	3
09:41	62.6	62.6	62.6	62.6	2
09:40	62.6	62.6	62.6	62.6	0
09:39	62.6	62.4	62.6	62.4	3
09:38	62.5	62.5	62.5	62.5	6
09:37	62.5	62.5	62.5	62.5	0
09:36	62.5	62.5	62.5	62.5	10
09:35	62.5	62.5	62.5	62.5	2
09:34	62.5	62.5	62.5	62.5	0
09:33	62.5	62.5	62.5	62.5	10
09:32	62.5	62.5	62.5	62.5	0
09:31	62.5	62.5	62.5	62.5	4
09:30	62.6	62.6	62.6	62.6	1
09:29	62.6	62.6	62.6	62.6	4
09:28	62.6	62.6	62.6	62.6	0
09:27	62.6	62.6	62.6	62.6	0
09:26	62.6	62.6	62.6	62.6	0
09:25	62.6	62.6	62.6	62.6	0
09:24	62.6	62.6	62.6	62.6	2
09:23	62.5	62.5	62.5	62.5	3
09:22	62.5	62.5	62.5	62.5	0
09:21	62.5	62.5	62.5	62.5	1
09:20	62.6	62.7	62.7	62.6	3
09:19	62.6	62.6	62.6	62.6	2
09:18	62.6	62.6	62.6	62.6	1
09:17	62.4	62.4	62.4	62.4	0
09:16	62.4	62.4	62.4	62.4	0
09:15	62.4	62.4	62.4	62.4	3
09:14	62.4	62.4	62.4	62.4	0
09:13	62.4	62.4	62.4	62.4	0
09:12	62.4	62.4	62.4	62.4	0
09:11	62.4	62.4	62.4	62.4	0
09:10	62.4	62.5	62.5	62.4	15
09:09	62.4	62.4	62.4	62.4	1
09:08	62.4	62.5	62.5	62.4	2
09:07	62.5	62.7	62.7	62.5	15
09:06	63	62.7	63	62.7	3
09:05	62.7	62.7	62.7	62.7	1
09:04	62.7	62.5	62.7	62.5	2
09:03	62.5	62.5	62.6	62.5	11
09:02	62.6	63.1	63.1	62.6	23
09:01	63.1	63.1	63.1	63.1	11

指數	20222.44	昨收	20396.60
漲跌	-174.16	高點	20360.67
漲跌幅	-0.85	低點	20222.44
成交金額	3895.22億	成交張數	8351400(張)
5日均價	20200.36	5日均量	8606469(張)
10日均價	20005.39	10日均量	9146680(張)
30日均價	20193.61	30日均量	8929353(張)

上櫃

指數	250.20	昨收	248.53
漲跌	1.67	高點	250.21
漲跌幅	0.67	低點	247.86
成交金額	885.41億	成交張數	1948577(張)
5日均價	246.04	5日均量	1891657(張)
10日均價	244.96	10日均量	1986406(張)
30日均價	249.94	30日均量	2089785(張)