成交	82.50	昨收	81.70
漲跌	0.80	開盤	82.40
漲跌幅	0.98%	最高	83.30
買進	82.20	最低	81.90
賣出	82.50	單量	13
漲停價	89.80	總量	1258
跌停價	73.60	昨量	1741

委買價	委買量	委賣價	委賣量
82.20	16	82.50	14
82.10	10	82.60	6
82.00	3	82.70	14
81.90	7	82.80	28
81.80	10	82.90	25

時間	成交	開	高	低	量
13:30	82.5	82.5	82.5	82.5	90
13:29	82.1	82.1	82.1	82.1	0
13:28	82.1	82.1	82.1	82.1	0
13:27	82.1	82.1	82.1	82.1	0
13:26	82.1	82.1	82.1	82.1	0
13:25	82.1	82	82.2	82	14
13:24	82	82.1	82.1	82	4
13:23	82.1	82.1	82.1	82.1	0
13:22	82.1	82.1	82.1	82.1	4
13:21	82.1	82.1	82.1	82.1	1
13:20	82.1	82	82.1	82	3
13:19	82.1	82.2	82.2	82.1	14
13:18	82.2	82.2	82.2	82.2	5
13:17	82.2	82.2	82.2	82.2	7
13:16	82.3	82.3	82.3	82.3	0
13:15	82.3	82.3	82.3	82.3	0
13:14	82.3	82.3	82.3	82.3	5
13:13	82.3	82.3	82.3	82.3	3
13:12	82.3	82.3	82.3	82.3	0
13:11	82.3	82.3	82.3	82.3	1
13:10	82.2	82.2	82.2	82.2	0
13:09	82.2	82.2	82.2	82.2	0
13:08	82.2	82.2	82.2	82.2	1
13:07	82.2	82.1	82.2	82.1	5
13:06	82.1	82.1	82.1	82	9
13:05	82	82	82	82	1
13:04	82	82	82	82	1
13:03	82.1	82.1	82.1	82.1	6
13:02	82.2	82.2	82.2	82.2	0
13:01	82.2	82.2	82.2	82.2	0
13:00	82.2	82.2	82.2	82.1	6
12:59	82.2	82.2	82.2	82.2	0
12:58	82.2	82.1	82.2	82.1	7
12:57	81.9	81.9	81.9	81.9	9
12:56	82	82	82	82	1
12:55	82	82.1	82.1	82	23
12:54	82.1	82.1	82.1	82.1	1
12:53	82.1	82.1	82.1	82.1	4
12:52	82.1	82.1	82.1	82.1	2
12:51	82.2	82.2	82.2	82.2	5
12:50	82.2	82.2	82.2	82.2	0
12:49	82.2	82.2	82.2	82.2	0
12:48	82.2	82.2	82.2	82.2	2
12:47	82.2	82.2	82.2	82.2	3
12:46	82.3	82.3	82.3	82.3	1
12:45	82.3	82.3	82.3	82.3	0
12:44	82.3	82.3	82.3	82.3	0
12:43	82.3	82.3	82.3	82.3	0
12:42	82.3	82.3	82.3	82.3	2
12:41	82.3	82.3	82.3	82.3	3
12:40	82.3	82.3	82.3	82.3	1
12:39	82.4	82.4	82.4	82.4	0
12:38	82.4	82.4	82.4	82.4	8
12:37	82.3	82.3	82.3	82.3	0
12:36	82.3	82.3	82.3	82.3	2
12:35	82.3	82.3	82.3	82.3	2
12:34	82.3	82.3	82.3	82.3	0
12:33	82.3	82.3	82.3	82.3	0
12:32	82.3	82.3	82.3	82.3	1
12:31	82.3	82.3	82.3	82.3	3
12:30	82.3	82.3	82.3	82.3	1
12:29	82.3	82.3	82.3	82.3	0
12:28	82.3	82.3	82.3	82.3	0
12:27	82.3	82.3	82.3	82.3	0
12:26	82.3	82.3	82.3	82.3	2
12:25	82.3	82.3	82.3	82.3	1
12:24	82.3	82.3	82.3	82.3	0
12:23	82.3	82.3	82.3	82.3	2
12:22	82.3	82.3	82.3	82.3	0
12:21	82.3	82.3	82.3	82.3	0
12:20	82.3	82.3	82.3	82.3	0
12:19	82.3	82.3	82.3	82.3	0
12:18	82.3	82.3	82.3	82.3	1
12:17	82.3	82.2	82.3	82.2	3
12:16	82.3	82.3	82.3	82.3	1
12:15	82.2	82.2	82.2	82.2	0
12:14	82.2	82.2	82.2	82.2	0
12:13	82.2	82.2	82.2	82.2	0
12:12	82.2	82.2	82.2	82.2	1
12:11	82.1	82.1	82.1	82.1	2
12:10	82	82	82	82	0
12:09	82	82.2	82.2	82	120
12:08	82.2	82.4	82.4	82.2	8
12:07	82.5	82.5	82.5	82.5	0
12:06	82.5	82.5	82.5	82.5	0
12:05	82.5	82.5	82.5	82.5	0
12:04	82.5	82.5	82.5	82.5	0
12:03	82.5	82.5	82.5	82.5	1
12:02	82.4	82.4	82.4	82.4	0
12:01	82.4	82.4	82.4	82.4	5
12:00	82.4	82.4	82.4	82.4	0
11:59	82.4	82.4	82.4	82.4	0
11:58	82.4	82.4	82.4	82.4	0
11:57	82.4	82.4	82.4	82.4	6
11:56	82.3	82.3	82.3	82.3	8
11:55	82.2	82.2	82.2	82.2	0
11:54	82.2	82.2	82.2	82.2	1
11:53	82.2	82.3	82.3	82.2	9
11:52	82.4	82.4	82.4	82.4	1
11:51	82.4	82.4	82.4	82.4	15
11:50	82.5	82.5	82.5	82.5	0
11:49	82.5	82.5	82.5	82.5	2
11:48	82.5	82.5	82.5	82.5	0
11:47	82.5	82.5	82.5	82.5	0
11:46	82.5	82.5	82.5	82.5	0
11:45	82.5	82.5	82.5	82.5	10
11:44	82.6	82.6	82.6	82.6	0
11:43	82.6	82.6	82.6	82.6	2
11:42	82.5	82.5	82.5	82.5	0
11:41	82.5	82.5	82.5	82.5	0
11:40	82.5	82.6	82.6	82.4	47
11:39	82.6	82.6	82.6	82.6	2
11:38	82.6	82.6	82.6	82.6	0
11:37	82.6	82.6	82.6	82.6	1
11:36	82.6	82.6	82.6	82.6	2
11:35	82.6	82.6	82.6	82.6	1
11:34	82.7	82.7	82.7	82.7	4
11:33	82.7	82.7	82.7	82.7	1
11:32	82.7	82.7	82.7	82.7	0
11:31	82.7	82.7	82.7	82.7	1
11:30	82.7	82.7	82.7	82.7	5
11:29	82.7	82.7	82.7	82.7	0
11:28	82.7	82.7	82.7	82.7	1
11:27	82.7	82.7	82.7	82.7	11
11:26	82.8	82.8	82.8	82.8	0
11:25	82.8	82.8	82.8	82.8	23
11:24	82.9	82.9	82.9	82.9	4
11:23	83	83	83	83	0
11:22	83	83	83	83	0
11:21	83	83	83	83	0
11:20	83	83	83	83	0
11:19	83	83	83	83	0
11:18	83	83	83	83	0
11:17	83	83	83	83	3
11:16	82.9	82.9	82.9	82.9	0
11:15	82.9	82.9	82.9	82.9	0
11:14	82.9	82.9	82.9	82.9	0
11:13	82.9	82.9	82.9	82.9	0
11:12	82.9	82.9	82.9	82.9	0
11:11	82.9	82.9	82.9	82.9	1
11:10	82.9	82.9	82.9	82.9	0
11:09	82.9	82.9	82.9	82.9	0
11:08	82.9	82.9	82.9	82.9	1
11:07	82.9	82.9	82.9	82.9	1
11:06	82.9	82.9	82.9	82.9	2
11:05	82.9	82.8	82.9	82.8	2
11:04	82.8	82.9	82.9	82.8	2
11:03	82.8	82.8	82.8	82.8	2
11:02	82.8	82.9	82.9	82.8	6
11:01	83	83	83	83	0
11:00	83	83	83	83	4
10:59	83	83	83	83	0
10:58	83	83	83	83	0
10:57	83	83	83	83	1
10:56	83	83	83	83	1
10:55	82.9	82.9	82.9	82.9	0
10:54	82.9	82.9	82.9	82.9	0
10:53	82.9	82.9	82.9	82.9	0
10:52	82.9	82.9	82.9	82.9	0
10:51	82.9	82.9	82.9	82.9	1
10:50	82.8	82.8	82.8	82.8	1
10:49	82.8	82.8	82.8	82.8	0
10:48	82.8	82.8	82.8	82.8	3
10:47	82.9	82.9	82.9	82.9	2
10:46	83	83	83	83	0
10:45	83	83.1	83.1	83	8
10:44	83.2	83.2	83.2	83.2	5
10:43	83.1	83.1	83.1	83.1	3
10:42	83.1	83.1	83.1	83.1	0
10:41	83.1	83.1	83.1	83.1	0
10:40	83.1	83.1	83.1	83.1	0
10:39	83.1	83.1	83.1	83.1	2
10:38	83.1	83.1	83.1	83.1	0
10:37	83.1	83.2	83.2	83.1	4
10:36	83.2	83.3	83.3	83.2	8
10:35	83.3	83	83.3	83	86
10:34	83	83	83	83	5
10:33	82.9	82.9	82.9	82.9	13
10:32	82.7	82.7	82.7	82.7	0
10:31	82.7	82.7	82.7	82.7	0
10:30	82.7	82.7	82.7	82.7	0
10:29	82.7	82.8	82.8	82.7	6
10:28	82.7	82.7	82.7	82.7	1
10:27	82.7	82.7	82.7	82.7	4
10:26	82.7	82.7	82.7	82.7	11
10:25	82.8	82.8	82.8	82.8	0
10:24	82.8	82.8	82.8	82.8	1
10:23	82.8	82.8	82.8	82.8	3
10:22	82.9	82.9	82.9	82.9	0
10:21	82.9	82.9	82.9	82.9	2
10:20	82.8	82.8	82.8	82.8	1
10:19	82.8	82.8	82.8	82.8	1
10:18	82.8	82.8	82.8	82.8	0
10:17	82.8	82.8	82.8	82.8	0
10:16	82.8	82.8	82.8	82.8	0
10:15	82.8	82.8	82.8	82.8	2
10:14	82.8	82.8	82.8	82.8	1
10:13	82.8	82.8	82.8	82.8	0
10:12	82.8	82.8	82.8	82.8	1
10:11	82.8	82.8	82.8	82.8	1
10:10	82.8	82.8	82.8	82.8	0
10:09	82.8	82.8	82.8	82.8	3
10:08	82.8	82.8	82.8	82.8	1
10:07	82.9	82.9	82.9	82.9	3
10:06	82.8	82.8	82.8	82.8	2
10:05	82.8	82.8	82.8	82.8	0
10:04	82.8	82.8	82.8	82.8	5
10:03	82.6	82.6	82.6	82.6	2
10:02	82.6	82.6	82.6	82.6	0
10:01	82.6	82.6	82.6	82.6	3
10:00	82.6	82.6	82.6	82.6	4
09:59	82.8	82.7	82.8	82.7	7
09:58	82.7	82.7	82.7	82.7	0
09:57	82.7	82.7	82.7	82.7	1
09:56	82.7	82.7	82.7	82.7	0
09:55	82.7	82.7	82.7	82.7	3
09:54	82.7	82.7	82.7	82.7	2
09:53	82.6	82.6	82.6	82.6	0
09:52	82.6	82.6	82.6	82.6	0
09:51	82.6	82.6	82.6	82.6	1
09:50	82.6	82.6	82.6	82.6	1
09:49	82.6	82.6	82.6	82.6	1
09:48	82.5	82.5	82.5	82.5	1
09:47	82.5	82.5	82.5	82.5	5
09:46	82.6	82.6	82.6	82.6	3
09:45	82.6	82.6	82.6	82.6	5
09:44	82.6	82.6	82.6	82.6	0
09:43	82.6	82.7	82.7	82.6	2
09:42	82.7	82.7	82.7	82.7	0
09:41	82.7	82.7	82.7	82.7	2
09:40	82.7	82.7	82.7	82.7	0
09:39	82.7	82.7	82.7	82.7	2
09:38	82.8	82.8	82.8	82.8	0
09:37	82.8	82.8	82.8	82.8	1
09:36	82.7	82.8	82.8	82.7	2
09:35	82.8	82.7	82.8	82.7	11
09:34	82.5	82.5	82.5	82.5	2
09:33	82.5	82.5	82.5	82.5	18
09:32	82.7	82.9	82.9	82.7	44
09:31	83	83	83	83	1
09:30	83	83	83	83	1
09:29	83	83.2	83.2	83	9
09:28	83.2	83	83.2	83	12
09:27	83	82.9	83	82.9	2
09:26	83	83	83	83	1
09:25	83	83	83	82.9	6
09:24	83	83	83	83	5
09:23	83	83	83	83	2
09:22	82.9	82.9	82.9	82.9	1
09:21	82.9	82.9	82.9	82.9	9
09:20	83	83	83	83	4
09:19	83	83	83	83	0
09:18	83	83	83	83	1
09:17	83	83	83	83	4
09:16	83	83	83	83	15
09:15	83	83	83	83	13
09:14	83.1	83.1	83.1	83.1	12
09:13	83.2	83.2	83.2	83.2	10
09:12	83.3	83.2	83.3	83.2	7
09:11	83.2	83.1	83.3	83.1	27
09:10	83	82.9	83	82.9	8
09:09	82.9	83	83	82.8	28
09:08	83.1	83.1	83.1	83	8
09:07	83.1	83.1	83.1	83	11
09:06	83	82.9	83	82.9	15
09:05	82.9	82.9	82.9	82.9	11
09:04	82.8	82.9	82.9	82.8	10
09:03	83	83.1	83.3	82.9	32
09:02	83.1	83.2	83.2	82.9	40
09:01	83.2	82.4	83.2	82.4	49

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)