成交	84.40	昨收	88.30
漲跌	-3.90	開盤	83.00
漲跌幅	-4.42%	最高	86.50
買進	84.30	最低	79.50
賣出	84.40	單量	2
漲停價	97.10	總量	4984
跌停價	79.50	昨量	4214

委買價	委買量	委賣價	委賣量
84.30	17	84.40	3
84.20	8	84.50	10
84.10	21	84.60	8
84.00	42	84.70	6
83.90	6	84.80	4

時間	成交	開	高	低	量
13:30	81.6	81.6	81.6	81.6	132
13:29	82.1	82.1	82.1	82.1	0
13:28	82.1	82.1	82.1	82.1	0
13:27	82.1	82.1	82.1	82.1	0
13:26	82.1	82.1	82.1	82.1	0
13:25	82.1	82.1	82.1	82.1	17
13:24	82.1	82.1	82.1	82.1	11
13:23	82.1	82.1	82.1	82.1	0
13:22	82.1	82.1	82.1	82.1	9
13:21	82.1	82.1	82.1	82.1	4
13:20	82.1	82	82.1	82	9
13:19	82.1	82.1	82.1	82.1	0
13:18	82.1	82.1	82.1	82.1	0
13:17	82.1	82.1	82.1	82.1	0
13:16	82.1	82	82.1	82	10
13:15	82.1	82.1	82.1	82.1	0
13:14	82.1	82.1	82.1	82.1	3
13:13	82	82	82	82	0
13:12	82	82	82	82	0
13:11	82	82	82	82	0
13:10	82	82	82	82	10
13:09	81.9	82	82	81.9	7
13:08	82.2	82.2	82.2	82.2	0
13:07	82.2	82.4	82.4	82.2	8
13:06	82.4	82.4	82.4	82.4	5
13:05	82.4	82.1	82.4	82.1	41
13:04	82	82	82	82	15
13:03	82.1	82.1	82.1	82.1	0
13:02	82.1	82.1	82.1	82.1	15
13:01	82.2	82.2	82.2	82.2	10
13:00	82.2	82.2	82.2	82.2	6
12:59	82.1	82.1	82.1	82.1	2
12:58	82	82	82	82	4
12:57	82.1	82	82.1	82	18
12:56	81.9	81.9	81.9	81.9	6
12:55	81.8	81.8	81.8	81.8	3
12:54	81.8	81.8	81.8	81.8	0
12:53	81.8	81.8	81.8	81.8	0
12:52	81.8	81.8	81.8	81.8	1
12:51	81.7	81.7	81.7	81.7	2
12:50	81.7	81.7	81.7	81.7	0
12:49	81.7	81.7	81.7	81.7	1
12:48	81.7	81.7	81.7	81.7	10
12:47	81.9	81.9	81.9	81.9	0
12:46	81.9	81.9	81.9	81.9	0
12:45	81.9	81.9	81.9	81.9	0
12:44	81.9	81.9	81.9	81.9	15
12:43	81.8	81.8	81.8	81.8	0
12:42	81.8	81.8	81.8	81.8	4
12:41	81.9	81.9	81.9	81.9	0
12:40	81.9	81.9	81.9	81.9	5
12:39	81.9	81.9	81.9	81.9	0
12:38	81.9	81.9	81.9	81.9	0
12:37	81.9	81.9	81.9	81.9	0
12:36	81.9	81.9	81.9	81.9	0
12:35	81.9	81.9	81.9	81.9	9
12:34	82.1	82.1	82.1	82.1	0
12:33	82.1	82.1	82.1	82.1	0
12:32	82.1	82.1	82.1	82.1	0
12:31	82.1	82.1	82.1	82.1	0
12:30	82.1	82.1	82.1	82.1	0
12:29	82.1	82.1	82.1	82.1	0
12:28	82.1	82.1	82.1	82.1	5
12:27	82.1	82.1	82.1	82.1	0
12:26	82.1	82.1	82.1	82.1	0
12:25	82.1	82.1	82.1	82.1	0
12:24	82.1	82.1	82.1	82.1	6
12:23	82.1	82	82.1	82	10
12:22	81.7	81.7	81.7	81.7	0
12:21	81.7	81.7	81.7	81.7	1
12:20	81.6	81.6	81.6	81.6	8
12:19	81.6	81.6	81.6	81.6	0
12:18	81.6	81.6	81.6	81.6	0
12:17	81.6	81.6	81.6	81.6	0
12:16	81.6	81.7	81.7	81.6	13
12:15	81.8	81.8	81.8	81.8	0
12:14	81.8	81.8	81.8	81.8	7
12:13	81.6	81.6	81.6	81.6	0
12:12	81.6	81.6	81.6	81.6	0
12:11	81.6	81.6	81.6	81.6	4
12:10	81.7	81.7	81.7	81.7	2
12:09	81.9	81.9	81.9	81.9	0
12:08	81.9	81.9	81.9	81.9	0
12:07	81.9	81.9	81.9	81.9	0
12:06	81.9	81.9	81.9	81.9	0
12:05	81.9	81.9	81.9	81.9	0
12:04	81.9	82	82	81.9	9
12:03	82	81.9	82	81.9	3
12:02	81.9	81.9	81.9	81.9	0
12:01	81.9	81.9	81.9	81.9	0
12:00	81.9	81.9	81.9	81.9	2
11:59	81.7	81.7	81.7	81.7	0
11:58	81.7	81.5	81.7	81.5	11
11:57	81.5	81.5	81.5	81.5	5
11:56	81.5	81.5	81.5	81.5	0
11:55	81.5	81.5	81.5	81.5	4
11:54	81.5	81.5	81.5	81.5	0
11:53	81.5	81.5	81.5	81.5	0
11:52	81.5	81.5	81.5	81.5	2
11:51	81.4	81.4	81.4	81.4	0
11:50	81.4	81.4	81.4	81.4	0
11:49	81.4	81.3	81.4	81.3	12
11:48	81.3	81.3	81.3	81.3	1
11:47	81.3	81.3	81.3	81.3	0
11:46	81.3	81.3	81.3	81.3	0
11:45	81.3	81.3	81.3	81.3	0
11:44	81.3	81.3	81.3	81.3	4
11:43	81.3	81.3	81.3	81.3	1
11:42	81.3	81.3	81.3	81.3	3
11:41	81.4	81.5	81.5	81.4	17
11:40	81.4	81.4	81.4	81.4	0
11:39	81.4	81.6	81.6	81.4	24
11:38	81.6	81.7	81.7	81.6	10
11:37	81.7	81.7	81.7	81.7	3
11:36	81.7	81.7	81.7	81.7	0
11:35	81.7	81.7	81.7	81.7	1
11:34	81.8	81.8	81.8	81.8	12
11:33	81.8	81.8	81.8	81.8	0
11:32	81.8	81.8	81.8	81.8	0
11:31	81.8	81.8	81.8	81.8	0
11:30	81.8	81.8	81.8	81.8	0
11:29	81.8	81.8	81.8	81.8	0
11:28	81.8	81.8	81.8	81.8	23
11:27	82	82	82	82	0
11:26	82	82	82	82	0
11:25	82	82	82	82	0
11:24	82	82	82	82	0
11:23	82	82	82	82	0
11:22	82	82	82	82	0
11:21	82	82	82	82	0
11:20	82	82	82	82	0
11:19	82	82	82	82	1
11:18	82	82	82	82	7
11:17	82	82	82	82	0
11:16	82	82	82	82	0
11:15	82	82	82	82	0
11:14	82	82	82	82	0
11:13	82	82.1	82.1	82	14
11:12	82.2	82.2	82.2	82.2	0
11:11	82.2	82.2	82.2	82.2	1
11:10	82.2	82.2	82.2	82.2	0
11:09	82.2	82.2	82.2	82.2	4
11:08	82.2	82.2	82.2	82.2	0
11:07	82.2	82.2	82.2	82.2	0
11:06	82.2	82.2	82.2	82.2	12
11:05	82.3	82.3	82.3	82.3	0
11:04	82.3	82.3	82.3	82.3	5
11:03	82	82	82	82	0
11:02	82	82	82	82	23
11:01	81.8	81.8	81.8	81.8	0
11:00	81.8	81.8	81.8	81.8	0
10:59	81.8	81.8	81.8	81.8	0
10:58	81.8	81.8	81.8	81.8	0
10:57	81.8	81.8	81.8	81.8	0
10:56	81.8	81.8	81.8	81.8	0
10:55	81.8	81.8	81.8	81.8	0
10:54	81.8	81.8	81.8	81.8	4
10:53	82	82	82	82	0
10:52	82	82	82	82	0
10:51	82	82	82	82	0
10:50	82	82.1	82.4	81.9	26
10:49	82	82	82	82	0
10:48	82	82	82	82	0
10:47	82	82	82	82	0
10:46	82	82	82	82	0
10:45	82	82	82	82	20
10:44	82.1	82.3	82.3	82.1	14
10:43	82.2	82.2	82.2	82.2	2
10:42	82.2	82.2	82.2	82.2	31
10:41	82.6	82.6	82.6	82.6	0
10:40	82.6	82.6	82.6	82.6	0
10:39	82.6	82.6	82.6	82.6	0
10:38	82.6	82.4	82.6	82.4	25
10:37	82.7	82.7	82.7	82.7	0
10:36	82.7	82.7	82.7	82.7	29
10:35	82.6	82.6	82.6	82.6	6
10:34	82.7	82.9	82.9	82.7	28
10:33	83	82.9	83	82.9	5
10:32	83	83	83	83	4
10:31	83	83	83	83	5
10:30	83	83	83	83	5
10:29	83	83	83	83	3
10:28	83.1	83	83.2	83	15
10:27	82.8	82.8	82.8	82.8	2
10:26	82.7	82.8	82.8	82.7	23
10:25	83.1	83.2	83.2	83.1	25
10:24	83.3	83.3	83.3	83.3	2
10:23	83.3	83.2	83.3	83.2	24
10:22	83.3	83.3	83.3	83.3	0
10:21	83.3	83.3	83.3	83.3	39
10:20	83.4	83.4	83.4	83.4	0
10:19	83.4	82.5	83.4	82.5	102
10:18	82.5	82.5	82.5	82.5	3
10:17	82.5	82.5	82.5	82.5	3
10:16	82.6	82.5	82.6	82.5	9
10:15	82.4	82.4	82.4	82.4	5
10:14	82.2	82.4	82.4	82.2	25
10:13	82.5	82.5	82.5	82.5	21
10:12	82.9	82.8	82.9	82.8	36
10:11	82.6	82.7	82.7	82.6	20
10:10	82.7	82.7	82.7	82.7	45
10:09	82.3	82.3	82.3	82.3	5
10:08	82.3	82.8	82.8	82.3	30
10:07	82.6	82.3	82.6	82.3	49
10:06	82.1	82	82.1	82	36
10:05	81.5	81.6	81.6	81.5	18
10:04	81.5	81.5	81.5	81.5	4
10:03	81.4	81.4	81.4	81.4	3
10:02	81.4	81.4	81.4	81.4	18
10:01	81.6	81.6	81.7	81.6	25
10:00	81.7	81.8	81.8	81.6	25
09:59	81.8	81.8	81.8	81.8	0
09:58	81.8	81.6	81.8	81.6	15
09:57	81.2	81.6	81.6	81.2	16
09:56	81.7	81.7	81.7	81.7	11
09:55	81.6	81.4	81.6	81.4	21
09:54	81.3	81.2	81.3	81.2	10
09:53	81.2	81.2	81.2	81.2	0
09:52	81.2	81.1	81.2	81.1	7
09:51	81.1	81.1	81.1	81.1	0
09:50	81.1	81.1	81.1	81.1	7
09:49	81.3	81.3	81.3	81.3	0
09:48	81.3	81.5	81.5	81.3	15
09:47	81.3	81.3	81.3	81.3	13
09:46	81.2	81.2	81.2	81.2	6
09:45	81.1	81.1	81.1	81.1	5
09:44	81	81	81	81	42
09:43	80.6	80.6	80.6	80.6	0
09:42	80.6	80.6	80.6	80.6	0
09:41	80.6	80.6	80.6	80.6	4
09:40	80.4	80.4	80.4	80.4	13
09:39	80.4	80.4	80.4	80.4	0
09:38	80.4	80.4	80.4	80.4	4
09:37	80.4	80.4	80.4	80.4	0
09:36	80.4	80.4	80.4	80.4	0
09:35	80.4	80.4	80.4	80.4	10
09:34	80.4	80.4	80.4	80.4	0
09:33	80.4	80.4	80.4	80.4	0
09:32	80.4	80.4	80.4	80.4	92
09:31	81.3	81.3	81.3	81.3	0
09:30	81.3	81.3	81.3	81.3	0
09:29	81.3	81.3	81.3	81.3	0
09:28	81.3	81.3	81.3	81.3	0
09:27	81.3	81.3	81.3	81.3	0
09:26	81.3	81.3	81.3	81.3	0
09:25	81.3	81.3	81.3	81.3	0
09:24	81.3	81.3	81.3	81.3	0
09:23	81.3	81.3	81.3	81.3	0
09:22	81.3	81.3	81.3	81.3	0
09:21	81.3	81.3	81.3	81.3	5
09:20	81.3	81.3	81.3	81.3	50
09:19	80.9	80.9	80.9	80.9	0
09:18	80.9	80.9	80.9	80.9	26
09:17	80.6	80.6	80.6	80.6	0
09:16	80.6	80.6	80.6	80.6	32
09:15	80.6	80.6	80.6	80.6	0
09:14	80.6	80.7	80.7	80.6	39
09:13	81.2	81.2	81.2	81.2	0
09:12	81.2	81.2	81.2	81.2	83
09:11	80.2	80.2	80.2	80.2	18
09:10	79.9	79.9	79.9	79.9	60
09:09	80.1	80.1	80.1	80.1	0
09:08	80.1	80.1	80.1	80.1	0
09:07	80.1	80.1	80.1	80.1	35
09:06	80.6	80.6	80.6	80.6	22
09:05	80.5	80.5	80.5	80.5	0
09:04	80.5	80.5	80.5	80.5	50
09:03	81.1	81.1	81.1	81.1	0
09:02	81.1	81.2	81.2	81.1	25
09:01	81.3	81.2	81.3	81.2	26

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)