成交	142.50	昨收	147.00
漲跌	-4.50	開盤	147.00
漲跌幅	-3.06%	最高	148.00
買進	142.00	最低	141.00
賣出	142.50	單量	3
漲停價	161.50	總量	1015
跌停價	132.50	昨量	1080

委買價	委買量	委賣價	委賣量
142.00	34	142.50	2
141.50	14	143.00	19
141.00	39	143.50	4
140.50	59	144.00	17
140.00	51	144.50	26

時間	成交	開	高	低	量
13:30	124.5	124.5	124.5	124.5	40
13:29	124	124	124	124	0
13:28	124	124	124	124	0
13:27	124	124	124	124	0
13:26	124	124	124	124	0
13:25	124	123.5	124	123.5	11
13:24	123.5	124	124	123.5	2
13:23	123.5	123.5	123.5	123.5	2
13:22	123.5	123.5	124	123.5	8
13:21	123.5	123.5	123.5	123.5	1
13:20	123.5	123.5	123.5	123.5	0
13:19	123.5	123.5	123.5	123.5	0
13:18	123.5	123.5	123.5	123.5	1
13:17	123.5	123.5	123.5	123.5	0
13:16	123.5	123.5	123.5	123.5	0
13:15	123.5	123.5	123.5	123.5	0
13:14	123.5	123.5	123.5	123.5	7
13:13	123.5	123.5	123.5	123.5	0
13:12	123.5	123.5	123.5	123.5	3
13:11	123.5	123.5	123.5	123.5	4
13:10	123.5	123.5	123.5	123.5	6
13:09	124	124	124	124	0
13:08	124	124	124	124	0
13:07	124	124	124	124	0
13:06	124	124	124	124	0
13:05	124	124	124	124	0
13:04	124	124	124	124	0
13:03	124	124	124	124	0
13:02	124	124	124	124	0
13:01	124	124	124	124	4
13:00	124	124	124	124	3
12:59	124.5	124.5	124.5	124.5	0
12:58	124.5	124	124.5	124	20
12:57	124	124	124	124	1
12:56	124.5	124.5	124.5	124.5	0
12:55	124.5	124.5	124.5	124.5	0
12:54	124.5	124.5	124.5	124.5	0
12:53	124.5	124.5	124.5	124.5	0
12:52	124.5	124.5	124.5	124.5	0
12:51	124.5	124.5	124.5	124.5	0
12:50	124.5	124.5	124.5	124.5	0
12:49	124.5	124.5	124.5	124.5	0
12:48	124.5	124.5	124.5	124.5	0
12:47	124.5	124.5	124.5	124.5	0
12:46	124.5	124.5	124.5	124.5	0
12:45	124.5	124.5	124.5	124.5	0
12:44	124.5	124.5	124.5	124.5	3
12:43	124.5	124.5	124.5	124.5	0
12:42	124.5	124.5	124.5	124.5	0
12:41	124.5	124.5	124.5	124.5	0
12:40	124.5	124.5	124.5	124.5	0
12:39	124.5	124.5	124.5	124.5	0
12:38	124.5	124.5	124.5	124.5	0
12:37	124.5	124.5	124.5	124.5	0
12:36	124.5	124.5	124.5	124.5	0
12:35	124.5	124.5	124.5	124.5	0
12:34	124.5	124.5	124.5	124.5	0
12:33	124.5	124.5	124.5	124.5	0
12:32	124.5	124.5	124.5	124.5	9
12:31	124.5	124.5	124.5	124.5	0
12:30	124.5	124.5	124.5	124.5	0
12:29	124.5	124.5	124.5	124.5	0
12:28	124.5	124.5	124.5	124.5	0
12:27	124.5	124.5	124.5	124.5	7
12:26	124	124	124	124	0
12:25	124	124	124	124	0
12:24	124	124	124	124	0
12:23	124	124	124	124	1
12:22	124.5	124.5	124.5	124.5	1
12:21	124	124	124	124	1
12:20	124	124	124	124	0
12:19	124	124	124	124	0
12:18	124	124	124	124	1
12:17	124	124	124	124	0
12:16	124	124	124	124	0
12:15	124	124	124	124	0
12:14	124	124	124	124	0
12:13	124	124	124	124	1
12:12	124	124	124	124	0
12:11	124	124	124	124	3
12:10	123.5	123.5	123.5	123.5	0
12:09	123.5	123.5	123.5	123.5	0
12:08	123.5	123.5	123.5	123.5	5
12:07	124	124	124	124	0
12:06	124	124	124	124	10
12:05	124	124	124	124	14
12:04	124.5	124.5	124.5	124.5	10
12:03	124.5	124.5	124.5	124.5	0
12:02	124.5	124.5	124.5	124.5	0
12:01	124.5	124.5	124.5	124.5	0
12:00	124.5	124.5	124.5	124.5	1
11:59	125	125	125	125	0
11:58	125	125	125	125	0
11:57	125	125	125	125	0
11:56	125	125	125	125	0
11:55	125	125	125	125	0
11:54	125	125	125	125	1
11:53	125	125	125	125	0
11:52	125	124.5	125	124.5	2
11:51	124.5	124.5	124.5	124.5	0
11:50	124.5	124.5	124.5	124.5	0
11:49	124.5	124.5	124.5	124.5	0
11:48	124.5	124.5	124.5	124.5	0
11:47	124.5	124.5	124.5	124.5	1
11:46	125	125	125	125	0
11:45	125	125	125	125	3
11:44	125	125	125	125	0
11:43	125	125	125	125	0
11:42	125	125	125	125	0
11:41	125	125	125	125	0
11:40	125	125	125	125	0
11:39	125	125	125	125	1
11:38	125	125.5	125.5	125	9
11:37	126	126	126	126	0
11:36	126	126	126	126	0
11:35	126	126	126	126	0
11:34	126	126	126	126	0
11:33	126	126	126	126	0
11:32	126	126	126	126	0
11:31	126	126	126	126	0
11:30	126	126	126	126	0
11:29	126	126	126	126	1
11:28	126	126	126	126	0
11:27	126	126	126	126	0
11:26	126	126	126	126	0
11:25	126	126	126	126	0
11:24	126	126	126	125.5	4
11:23	125.5	125.5	125.5	125.5	2
11:22	126	126	126	126	1
11:21	125.5	125.5	125.5	125.5	0
11:20	125.5	125.5	125.5	125.5	2
11:19	125.5	125.5	125.5	125.5	0
11:18	125.5	125.5	125.5	125.5	0
11:17	125.5	125.5	125.5	125.5	0
11:16	125.5	125.5	125.5	125.5	0
11:15	125.5	125.5	125.5	125.5	0
11:14	125.5	125.5	125.5	125.5	1
11:13	126	126	126	126	2
11:12	126	126	126	126	1
11:11	126	126	126	126	2
11:10	126	126	126	126	4
11:09	126	126	126	126	4
11:08	126.5	126.5	126.5	126.5	2
11:07	126.5	126.5	126.5	126.5	1
11:06	127	127	127	126	45
11:05	126.5	126.5	126.5	126.5	3
11:04	126.5	126.5	126.5	126.5	1
11:03	126	125.5	126	125.5	5
11:02	125.5	125.5	125.5	125.5	0
11:01	125.5	125.5	125.5	125.5	0
11:00	125.5	125.5	125.5	125.5	0
10:59	125.5	125.5	125.5	125.5	0
10:58	125.5	125.5	125.5	125.5	0
10:57	125.5	125.5	125.5	125.5	0
10:56	125.5	125.5	125.5	125.5	0
10:55	125.5	125.5	125.5	125.5	2
10:54	125.5	125.5	125.5	125.5	0
10:53	125.5	125.5	125.5	125.5	0
10:52	125.5	125.5	125.5	125.5	0
10:51	125.5	125.5	125.5	125.5	0
10:50	125.5	125.5	125.5	125.5	0
10:49	125.5	125.5	125.5	125.5	0
10:48	125.5	125.5	125.5	125.5	1
10:47	125.5	125.5	125.5	125.5	3
10:46	125.5	125.5	125.5	125.5	0
10:45	125.5	125.5	125.5	125.5	1
10:44	125.5	125.5	125.5	125.5	1
10:43	125.5	125.5	125.5	125	9
10:42	126	126	126	126	2
10:41	126	125.5	126	125.5	13
10:40	125.5	125.5	125.5	125.5	0
10:39	125.5	125.5	125.5	125.5	0
10:38	125.5	125.5	125.5	125.5	1
10:37	125.5	125	125.5	125	9
10:36	124.5	124.5	124.5	124.5	0
10:35	124.5	124.5	124.5	124.5	0
10:34	124.5	124.5	124.5	124.5	0
10:33	124.5	124.5	124.5	124.5	1
10:32	125	125	125	125	0
10:31	125	125	125	125	0
10:30	125	125	125	125	0
10:29	125	125	125	125	1
10:28	124.5	124.5	124.5	124.5	0
10:27	124.5	124.5	124.5	124.5	2
10:26	125	125	125	125	0
10:25	125	125	125	125	0
10:24	125	125	125	125	7
10:23	125.5	125.5	125.5	125.5	0
10:22	125.5	125.5	125.5	125.5	6
10:21	125.5	125.5	125.5	125.5	0
10:20	125.5	125	125.5	125	24
10:19	124.5	124.5	124.5	124.5	9
10:18	124	124	124.5	124	8
10:17	124	124	124	124	0
10:16	124	124	124	124	1
10:15	124	124	124	124	0
10:14	124	124	124	124	2
10:13	124	124	124	124	1
10:12	124	124	124	124	0
10:11	124	124	124	124	0
10:10	124	124	124	124	0
10:09	124	123	124	123	14
10:08	123	123	123	123	0
10:07	123	123.5	123.5	123	2
10:06	123	123	123	123	0
10:05	123	123	123	123	1
10:04	123	123	123	123	0
10:03	123	123	123	123	0
10:02	123	123	123	123	0
10:01	123	123	123	123	0
10:00	123	123	123	123	2
09:59	123	123	123	123	1
09:58	123	123	123	123	0
09:57	123	123	123	123	0
09:56	123	123	123	123	3
09:55	122.5	123	123	122.5	2
09:54	123	123	123.5	123	3
09:53	123	123	123	123	6
09:52	123	123	123	123	0
09:51	123	123	123	123	1
09:50	123	123	123	123	2
09:49	123	123	123	123	5
09:48	123.5	123.5	123.5	123.5	0
09:47	123.5	123.5	123.5	123.5	0
09:46	123.5	123.5	123.5	123.5	5
09:45	123.5	123.5	123.5	123.5	0
09:44	123.5	123.5	123.5	123.5	0
09:43	123.5	123.5	123.5	123.5	4
09:42	123	123	123	123	1
09:41	123	123	123	123	2
09:40	123	123.5	123.5	123	4
09:39	123.5	123	123.5	123	9
09:38	123	123	123	123	1
09:37	123	123	123	123	0
09:36	123	123	123	123	0
09:35	123	123	123	123	1
09:34	123	123	123	123	0
09:33	123	122	123	121.5	16
09:32	121.5	121.5	121.5	121.5	0
09:31	121.5	121.5	121.5	121.5	11
09:30	122	122	122	122	9
09:29	121.5	121.5	121.5	121.5	0
09:28	121.5	121.5	121.5	121.5	2
09:27	122	122.5	122.5	122	21
09:26	122.5	122	122.5	122	13
09:25	122.5	122.5	122.5	122.5	0
09:24	122.5	122.5	122.5	122.5	1
09:23	123	122	123	122	13
09:22	122	122	122	122	1
09:21	122	122.5	122.5	122	10
09:20	122.5	122.5	122.5	122.5	0
09:19	122.5	122.5	123	122.5	6
09:18	123.5	123	123.5	123	2
09:17	123	123	123	123	0
09:16	123	123.5	123.5	123	16
09:15	123.5	123.5	123.5	123.5	6
09:14	123	123	123	123	1
09:13	123	122.5	123	122.5	6
09:12	122.5	122	122.5	122	12
09:11	122	122.5	122.5	122	12
09:10	122.5	122.5	122.5	122.5	4
09:09	122.5	124	124	122.5	17
09:08	124	123.5	124	123.5	9
09:07	124.5	124.5	124.5	124.5	0
09:06	124.5	121.5	124.5	121.5	21
09:05	121.5	120.5	121.5	120.5	29
09:04	121	121	121	121	0
09:03	121	121	121	121	8
09:02	121	121	122	121	36
09:01	121	125	125	121	47

指數	22897.06	昨收	23398.47
漲跌	-501.41	高點	23235.82
漲跌幅	-2.14	低點	22897.06
成交金額	4638.17億	成交張數	10074810(張)
5日均價	23792.37	5日均量	11186182(張)
10日均價	23869.38	10日均量	11332919(張)
30日均價	23116.11	30日均量	10523041(張)

上櫃

指數	272.17	昨收	276.94
漲跌	-4.77	高點	277.35
漲跌幅	-1.72	低點	272.17
成交金額	1201.35億	成交張數	2503314(張)
5日均價	279.05	5日均量	2596224(張)
10日均價	279.40	10日均量	2843924(張)
30日均價	272.56	30日均量	2789206(張)