成交	44.20	昨收	44.10
漲跌	0.10	開盤	44.15
漲跌幅	0.23%	最高	44.35
買進	44.15	最低	43.50
賣出	44.35	單量	38
漲停價	48.50	總量	515
跌停價	39.70	昨量	822

委買價	委買量	委賣價	委賣量
44.15	10	44.35	3
44.10	2	44.40	13
44.05	3	44.45	4
44.00	28	44.50	10
43.95	42	44.55	4

時間	成交	開	高	低	量
13:30	44.2	44.2	44.2	44.2	38
13:29	44.35	44.35	44.35	44.35	0
13:28	44.35	44.35	44.35	44.35	0
13:27	44.35	44.35	44.35	44.35	0
13:26	44.35	44.35	44.35	44.35	0
13:25	44.35	44.35	44.35	44.3	4
13:24	44.35	44.3	44.35	44.3	5
13:23	44.3	44.15	44.3	44.15	4
13:22	44.25	44.25	44.25	44.25	0
13:21	44.25	44.25	44.25	44.25	0
13:20	44.25	44.25	44.25	44.25	1
13:19	44.25	44.25	44.25	44.25	0
13:18	44.25	44.25	44.25	44.25	3
13:17	44.3	44.3	44.3	44.3	0
13:16	44.3	44.3	44.3	44.3	26
13:15	44.25	44.25	44.25	44.25	0
13:14	44.25	44.25	44.25	44.25	6
13:13	44.2	44.2	44.2	44.2	0
13:12	44.2	44.2	44.2	44.2	0
13:11	44.2	44.25	44.25	44.2	4
13:10	44.2	44.2	44.2	44.2	1
13:09	44.2	44.2	44.2	44.2	4
13:08	44.2	44.2	44.2	44.2	0
13:07	44.2	44.2	44.2	44.2	1
13:06	44.25	44.25	44.25	44.25	0
13:05	44.25	44.25	44.25	44.25	0
13:04	44.25	44.25	44.25	44.25	0
13:03	44.25	44.2	44.25	44.2	12
13:02	44.15	44.15	44.15	44.15	1
13:01	44.1	44.1	44.1	44.1	0
13:00	44.1	44.1	44.1	44.1	0
12:59	44.1	44.1	44.1	44.1	2
12:58	44.1	44.1	44.1	44.1	1
12:57	44.1	44.1	44.1	44.1	0
12:56	44.1	44.1	44.1	44.1	0
12:55	44.1	44.1	44.1	44.1	6
12:54	44.1	44.1	44.1	44.1	0
12:53	44.1	44.15	44.15	44.1	24
12:52	44.2	44.2	44.2	44.2	1
12:51	44.2	44.2	44.2	44.2	1
12:50	44.2	44.2	44.2	44.2	0
12:49	44.2	44.2	44.2	44.2	0
12:48	44.2	44.2	44.2	44.2	0
12:47	44.2	44.2	44.2	44.2	2
12:46	44.15	44.2	44.2	44.15	6
12:45	44.2	44.2	44.2	44.2	0
12:44	44.2	44.2	44.2	44.2	0
12:43	44.2	44.2	44.2	44.2	0
12:42	44.2	44.2	44.2	44.2	0
12:41	44.2	44.2	44.2	44.2	0
12:40	44.2	44.2	44.2	44.2	0
12:39	44.2	44.2	44.2	44.2	0
12:38	44.2	44.2	44.2	44.2	0
12:37	44.2	44.2	44.2	44.2	0
12:36	44.2	44.25	44.25	44.2	5
12:35	44.2	44.2	44.2	44.2	0
12:34	44.2	44.2	44.2	44.2	0
12:33	44.2	44.2	44.2	44.2	0
12:32	44.2	44.2	44.2	44.2	2
12:31	44.2	44.2	44.2	44.2	0
12:30	44.2	44.2	44.2	44.2	0
12:29	44.2	44.3	44.3	44.2	2
12:28	44.3	44.15	44.3	44.15	17
12:27	44.2	44.2	44.2	44.2	5
12:26	44.2	44.2	44.2	44.2	1
12:25	44.2	44.2	44.2	44.2	0
12:24	44.2	44.2	44.2	44.2	0
12:23	44.2	44.2	44.2	44.2	0
12:22	44.2	44.2	44.2	44.2	0
12:21	44.2	44.2	44.2	44.2	4
12:20	44.15	44.15	44.15	44.15	1
12:19	44.1	44.1	44.1	44.1	0
12:18	44.1	44.1	44.1	44.1	0
12:17	44.1	44.1	44.1	44.1	0
12:16	44.1	44.1	44.1	44.1	0
12:15	44.1	44.1	44.1	44.1	0
12:14	44.1	44.1	44.1	44.1	0
12:13	44.1	44.1	44.1	44.1	0
12:12	44.1	44.1	44.1	44.1	0
12:11	44.1	44.1	44.1	44.1	0
12:10	44.1	44.1	44.1	44.1	0
12:09	44.1	44.1	44.1	44.1	0
12:08	44.1	44.1	44.1	44.1	0
12:07	44.1	44.1	44.1	44.1	0
12:06	44.1	44.1	44.1	44.1	0
12:05	44.1	44.1	44.1	44.1	0
12:04	44.1	44.1	44.1	44.1	0
12:03	44.1	44.1	44.1	44.1	0
12:02	44.1	44.1	44.1	44.1	0
12:01	44.1	44.1	44.1	44.1	0
12:00	44.1	44.1	44.1	44.1	0
11:59	44.1	44.1	44.1	44.1	2
11:58	44.1	44.1	44.1	44.1	0
11:57	44.1	44.1	44.1	44.1	0
11:56	44.1	44.1	44.1	44.1	0
11:55	44.1	44.1	44.1	44.1	0
11:54	44.1	44.1	44.1	44.1	0
11:53	44.1	44.1	44.1	44.1	0
11:52	44.1	44.2	44.2	44.1	7
11:51	44.15	44.15	44.15	44.15	0
11:50	44.15	44.15	44.15	44.15	0
11:49	44.15	44.15	44.15	44.15	0
11:48	44.15	44.15	44.15	44.15	0
11:47	44.15	44.15	44.15	44.15	1
11:46	44.2	44.2	44.2	44.2	1
11:45	44.2	44.2	44.2	44.2	0
11:44	44.2	44.2	44.2	44.2	1
11:43	44.2	44.2	44.2	44.2	2
11:42	44.2	44.2	44.2	44.2	0
11:41	44.2	44.2	44.2	44.2	0
11:40	44.2	44.2	44.2	44.2	0
11:39	44.2	44.2	44.2	44.2	2
11:38	44.25	44.25	44.25	44.25	4
11:37	44.3	44.3	44.3	44.3	0
11:36	44.3	44.3	44.3	44.3	0
11:35	44.3	44.3	44.3	44.3	0
11:34	44.3	44.3	44.3	44.3	1
11:33	44.3	44.3	44.3	44.3	1
11:32	44.25	44.25	44.25	44.25	0
11:31	44.25	44.25	44.25	44.25	0
11:30	44.25	44.25	44.25	44.25	0
11:29	44.25	44.25	44.3	44.25	11
11:28	44.2	44.15	44.2	44.15	18
11:27	44.1	44.1	44.1	44.1	0
11:26	44.1	44.1	44.1	44.1	0
11:25	44.1	44.1	44.1	44.1	2
11:24	44.15	44.15	44.15	44.15	0
11:23	44.15	44.15	44.15	44.15	2
11:22	44.1	44.1	44.1	44.1	0
11:21	44.1	44.1	44.1	44.1	0
11:20	44.1	44.1	44.1	44.1	4
11:19	44.1	44.1	44.1	44.1	0
11:18	44.1	44.1	44.1	44.1	0
11:17	44.1	44.1	44.1	44.1	0
11:16	44.1	44.1	44.1	44.1	0
11:15	44.1	44.1	44.1	44.1	0
11:14	44.1	44.1	44.1	44.1	0
11:13	44.1	44.1	44.1	44.1	0
11:12	44.1	44.1	44.1	44.1	0
11:11	44.1	44.1	44.1	44.1	0
11:10	44.1	44.1	44.1	44.1	0
11:09	44.1	44.1	44.1	44.1	0
11:08	44.1	44.1	44.1	44.1	0
11:07	44.1	44.1	44.1	44.1	0
11:06	44.1	44.1	44.1	44.1	0
11:05	44.1	44.1	44.1	44.1	0
11:04	44.1	44.1	44.1	44.1	0
11:03	44.1	44.1	44.1	44.1	0
11:02	44.1	44.1	44.1	44.1	0
11:01	44.1	44.1	44.1	44.1	0
11:00	44.1	44.1	44.1	44.1	0
10:59	44.1	44.1	44.1	44.1	0
10:58	44.1	44.1	44.1	44.1	0
10:57	44.1	44.1	44.1	44.1	0
10:56	44.1	44.1	44.1	44.1	0
10:55	44.1	44.1	44.1	44.1	0
10:54	44.1	44.1	44.1	44.1	2
10:53	44.1	44.1	44.1	44.1	2
10:52	44	44	44	44	0
10:51	44	44	44	44	0
10:50	44	44	44	44	0
10:49	44	44	44	44	1
10:48	44.05	44.05	44.05	44.05	0
10:47	44.05	44.05	44.05	44.05	0
10:46	44.05	44.05	44.05	44.05	0
10:45	44.05	44.05	44.05	44.05	3
10:44	44.05	44.05	44.05	44.05	1
10:43	44.1	44.1	44.1	44.1	1
10:42	44.05	44.05	44.05	44.05	0
10:41	44.05	44.1	44.1	44.05	3
10:40	44.1	44.1	44.1	44.1	0
10:39	44.1	44.1	44.1	44.1	0
10:38	44.1	44.1	44.1	44.1	1
10:37	44.1	44.1	44.1	44.1	4
10:36	44.1	44.1	44.1	44.1	1
10:35	44.1	44.1	44.1	44.1	0
10:34	44.1	44.1	44.1	44.1	1
10:33	44.1	44.1	44.1	44.1	2
10:32	44.05	44	44.05	44	10
10:31	43.95	43.95	43.95	43.95	0
10:30	43.95	43.95	43.95	43.95	0
10:29	43.95	43.95	43.95	43.95	0
10:28	43.95	43.95	43.95	43.95	0
10:27	43.95	43.95	43.95	43.95	0
10:26	43.95	43.95	43.95	43.95	0
10:25	43.95	43.95	43.95	43.95	1
10:24	44	44	44	44	0
10:23	44	44	44	44	2
10:22	43.95	43.95	43.95	43.95	5
10:21	43.95	43.95	43.95	43.95	0
10:20	43.95	43.95	43.95	43.95	0
10:19	43.95	43.95	43.95	43.95	1
10:18	44	44	44	44	0
10:17	44	44	44	44	3
10:16	44	44	44	44	0
10:15	44	44	44	44	1
10:14	44	44	44	44	0
10:13	44	44	44	44	0
10:12	44	44	44	44	0
10:11	44	44	44	44	1
10:10	44	44	44	44	2
10:09	44.1	44.1	44.1	44.1	0
10:08	44.1	44.1	44.1	44.1	21
10:07	44.15	44.15	44.15	44.15	1
10:06	44.3	44.3	44.3	44.3	0
10:05	44.3	44.3	44.3	44.3	0
10:04	44.3	44.3	44.3	44.3	0
10:03	44.3	44.3	44.3	44.3	0
10:02	44.3	44.3	44.3	44.3	0
10:01	44.3	44.3	44.3	44.3	0
10:00	44.3	44.15	44.3	44.15	3
09:59	44.15	44.15	44.15	44.15	1
09:58	44.1	44.1	44.1	44.1	0
09:57	44.1	44.15	44.15	44.1	3
09:56	44.2	44.2	44.2	44.2	0
09:55	44.2	44.2	44.2	44.2	2
09:54	44.2	44.2	44.2	44.2	0
09:53	44.2	44.35	44.35	44.2	2
09:52	44.3	44.3	44.3	44.3	3
09:51	44.3	44.3	44.3	44.3	2
09:50	44.3	44.3	44.3	44.3	1
09:49	44.3	44.3	44.3	44.3	0
09:48	44.3	44.3	44.3	44.3	0
09:47	44.3	44.3	44.3	44.3	0
09:46	44.3	44.3	44.3	44.3	3
09:45	44.3	44.3	44.3	44.3	1
09:44	44.3	44.3	44.3	44.3	0
09:43	44.3	44.3	44.3	44.3	2
09:42	44.3	44.1	44.3	44.05	30
09:41	44.1	44.1	44.1	44.1	1
09:40	44.05	44.05	44.05	44.05	0
09:39	44.05	44.05	44.05	44.05	0
09:38	44.05	44.05	44.05	44.05	0
09:37	44.05	44.05	44.05	44.05	5
09:36	44	44	44	44	0
09:35	44	44	44	44	0
09:34	44	44	44	44	0
09:33	44	44	44	44	3
09:32	44.1	44.05	44.1	44.05	3
09:31	44	44	44	44	2
09:30	44	44	44	44	0
09:29	44	44	44	44	0
09:28	44	44	44	44	1
09:27	44	44	44	44	1
09:26	44	44	44	44	4
09:25	43.9	43.9	43.9	43.9	9
09:24	43.9	43.9	43.9	43.9	3
09:23	43.9	43.9	43.9	43.9	0
09:22	43.9	43.9	43.9	43.9	0
09:21	43.9	43.7	43.9	43.7	6
09:20	43.65	43.6	43.65	43.6	6
09:19	43.5	43.5	43.5	43.5	0
09:18	43.5	43.5	43.5	43.5	0
09:17	43.5	43.5	43.5	43.5	0
09:16	43.5	43.5	43.5	43.5	0
09:15	43.5	43.5	43.5	43.5	0
09:14	43.5	43.5	43.5	43.5	3
09:13	43.5	43.5	43.5	43.5	0
09:12	43.5	43.5	43.5	43.5	0
09:11	43.5	43.5	43.5	43.5	20
09:10	43.6	43.6	43.6	43.6	0
09:09	43.6	43.6	43.6	43.6	6
09:08	43.6	43.65	43.65	43.6	7
09:07	43.65	43.65	43.65	43.65	1
09:06	43.65	43.65	43.65	43.65	2
09:05	43.5	43.6	43.6	43.5	4
09:04	43.65	43.65	43.65	43.65	4
09:03	43.8	44.15	44.15	43.55	44
09:02	44.15	44.15	44.15	44.15	0
09:01	44.15	44.15	44.15	44.15	8

指數	20222.44	昨收	20396.60
漲跌	-174.16	高點	20360.67
漲跌幅	-0.85	低點	20222.44
成交金額	3895.22億	成交張數	8351400(張)
5日均價	20200.36	5日均量	8606469(張)
10日均價	20005.39	10日均量	9146680(張)
30日均價	20193.61	30日均量	8929353(張)

上櫃

指數	250.20	昨收	248.53
漲跌	1.67	高點	250.21
漲跌幅	0.67	低點	247.86
成交金額	885.41億	成交張數	1948577(張)
5日均價	246.04	5日均量	1891657(張)
10日均價	244.96	10日均量	1986406(張)
30日均價	249.94	30日均量	2089785(張)