成交	45.60	昨收	46.60
漲跌	-1.00	開盤	47.35
漲跌幅	-2.15%	最高	47.35
買進	45.55	最低	45.55
賣出	45.65	單量	9
漲停價	51.20	總量	662
跌停價	41.95	昨量	728

委買價	委買量	委賣價	委賣量
45.55	5	45.65	2
45.50	53	45.70	6
45.45	2	45.75	1
45.40	1	45.85	6
45.35	2	45.90	21

時間	成交	開	高	低	量
13:30	44	44	44	44	53
13:29	44.15	44.15	44.15	44.15	0
13:28	44.15	44.15	44.15	44.15	0
13:27	44.15	44.15	44.15	44.15	0
13:26	44.15	44.15	44.15	44.15	0
13:25	44.15	44.15	44.15	44.15	8
13:24	44.2	44.2	44.2	44.2	1
13:23	44.1	44.1	44.1	44.1	3
13:22	44.1	44.1	44.1	44.1	2
13:21	44.1	44.1	44.1	44.1	1
13:20	44.1	44.05	44.1	44.05	6
13:19	44.05	44.05	44.05	44.05	0
13:18	44.05	44.05	44.05	44.05	0
13:17	44.05	44.05	44.05	44.05	1
13:16	44.05	44.05	44.05	44.05	1
13:15	44.2	44.1	44.2	44.1	2
13:14	44.1	44.1	44.1	44.1	1
13:13	44.15	44.15	44.15	44.15	1
13:12	44.15	44.15	44.15	44.15	0
13:11	44.15	44.15	44.15	44.15	0
13:10	44.15	44.15	44.15	44.15	0
13:09	44.15	44.15	44.15	44.15	0
13:08	44.15	44	44.15	44	10
13:07	43.95	43.95	43.95	43.95	0
13:06	43.95	43.95	43.95	43.95	1
13:05	43.95	43.95	43.95	43.95	0
13:04	43.95	43.95	43.95	43.95	0
13:03	43.95	43.95	43.95	43.95	0
13:02	43.95	43.95	43.95	43.95	6
13:01	44	44	44	44	0
13:00	44	44	44	44	0
12:59	44	44	44	44	0
12:58	44	44	44	44	0
12:57	44	44	44	44	0
12:56	44	44	44	44	1
12:55	44	44	44	44	2
12:54	44.05	44.05	44.05	44.05	0
12:53	44.05	44.05	44.05	44.05	0
12:52	44.05	44.05	44.05	44.05	2
12:51	44.05	44.05	44.05	44.05	0
12:50	44.05	44.05	44.05	44.05	0
12:49	44.05	44.05	44.05	44.05	2
12:48	44.1	44.1	44.1	44.1	0
12:47	44.1	44.1	44.1	44.1	7
12:46	44.1	44.1	44.1	44.1	3
12:45	44	44	44	44	8
12:44	43.95	43.95	43.95	43.95	3
12:43	43.9	43.9	43.9	43.9	0
12:42	43.9	43.9	43.9	43.9	0
12:41	43.9	43.9	43.9	43.9	0
12:40	43.9	43.9	43.9	43.9	0
12:39	43.9	43.9	43.9	43.9	0
12:38	43.9	43.9	43.9	43.9	0
12:37	43.9	43.9	43.9	43.9	0
12:36	43.9	43.9	43.9	43.9	0
12:35	43.9	43.9	43.9	43.9	0
12:34	43.9	43.95	43.95	43.9	4
12:33	43.9	43.9	43.9	43.9	0
12:32	43.9	43.9	43.9	43.9	0
12:31	43.9	43.9	43.9	43.9	0
12:30	43.9	43.9	43.9	43.9	0
12:29	43.9	43.9	43.9	43.9	2
12:28	43.9	43.9	43.9	43.9	0
12:27	43.9	43.9	43.9	43.9	0
12:26	43.9	43.9	43.9	43.9	0
12:25	43.9	43.9	43.9	43.9	0
12:24	43.9	43.9	43.9	43.9	1
12:23	43.9	43.9	43.9	43.9	0
12:22	43.9	43.9	43.9	43.9	0
12:21	43.9	43.9	43.9	43.9	0
12:20	43.9	43.9	43.9	43.9	0
12:19	43.9	43.9	43.9	43.9	0
12:18	43.9	43.9	43.9	43.9	0
12:17	43.9	43.9	43.9	43.9	0
12:16	43.9	43.9	43.9	43.9	0
12:15	43.9	43.9	43.9	43.9	0
12:14	43.9	43.9	43.9	43.9	0
12:13	43.9	43.9	43.9	43.9	0
12:12	43.9	43.9	43.9	43.9	4
12:11	43.9	43.9	43.9	43.9	0
12:10	43.9	43.9	43.9	43.9	0
12:09	43.9	43.9	43.9	43.9	0
12:08	43.9	43.9	43.9	43.9	0
12:07	43.9	43.9	43.9	43.9	0
12:06	43.9	43.9	43.9	43.9	0
12:05	43.9	43.9	43.9	43.9	0
12:04	43.9	43.9	43.9	43.9	1
12:03	43.9	43.9	43.9	43.9	0
12:02	43.9	43.9	43.9	43.9	1
12:01	43.85	43.85	43.85	43.85	0
12:00	43.85	43.85	43.85	43.85	0
11:59	43.85	43.85	43.85	43.85	0
11:58	43.85	43.85	43.85	43.85	0
11:57	43.85	43.85	43.85	43.85	0
11:56	43.85	43.85	43.85	43.85	0
11:55	43.85	43.85	43.85	43.85	0
11:54	43.85	43.85	43.85	43.85	0
11:53	43.85	43.85	43.85	43.85	0
11:52	43.85	43.85	43.85	43.85	0
11:51	43.85	43.85	43.85	43.85	0
11:50	43.85	43.85	43.85	43.85	0
11:49	43.85	43.85	43.85	43.85	0
11:48	43.85	43.85	43.85	43.85	0
11:47	43.85	43.85	43.85	43.85	0
11:46	43.85	43.85	43.85	43.85	0
11:45	43.85	43.85	43.85	43.85	0
11:44	43.85	43.85	43.85	43.85	0
11:43	43.85	43.85	43.85	43.85	0
11:42	43.85	43.85	43.85	43.85	1
11:41	43.9	43.9	43.9	43.9	0
11:40	43.9	43.9	43.9	43.9	0
11:39	43.9	43.9	43.9	43.9	0
11:38	43.9	43.9	43.9	43.9	0
11:37	43.9	43.9	43.9	43.9	0
11:36	43.9	43.9	43.9	43.9	3
11:35	43.85	43.85	43.85	43.85	0
11:34	43.85	43.85	43.85	43.85	0
11:33	43.85	43.85	43.85	43.85	0
11:32	43.85	43.85	43.85	43.85	0
11:31	43.85	43.85	43.85	43.85	0
11:30	43.85	43.85	43.85	43.85	0
11:29	43.85	43.85	43.85	43.85	0
11:28	43.85	43.85	43.85	43.85	0
11:27	43.85	43.85	43.85	43.85	2
11:26	43.9	43.9	43.9	43.9	0
11:25	43.9	43.9	43.9	43.9	0
11:24	43.9	43.9	43.9	43.9	0
11:23	43.9	44	44	43.85	5
11:22	44	44.05	44.05	44	15
11:21	44.15	44.15	44.15	44.15	0
11:20	44.15	44.15	44.15	44.15	2
11:19	44.15	44.15	44.15	44.15	0
11:18	44.15	44.15	44.15	44.15	0
11:17	44.15	44.15	44.15	44.15	0
11:16	44.15	44.15	44.15	44.15	0
11:15	44.15	44.15	44.15	44.15	1
11:14	44.2	44.2	44.2	44.2	0
11:13	44.2	44.2	44.2	44.2	6
11:12	44.25	44.3	44.3	44.25	5
11:11	44.35	44.35	44.35	44.35	0
11:10	44.35	44.35	44.35	44.35	3
11:09	44.4	44.4	44.4	44.4	6
11:08	44.4	44.4	44.4	44.4	1
11:07	44.4	44.4	44.4	44.4	0
11:06	44.4	44.4	44.4	44.4	0
11:05	44.4	44.4	44.4	44.4	1
11:04	44.35	44.35	44.35	44.35	0
11:03	44.35	44.35	44.35	44.35	0
11:02	44.35	44.35	44.35	44.35	0
11:01	44.35	44.35	44.35	44.35	0
11:00	44.35	44.35	44.35	44.35	0
10:59	44.35	44.35	44.35	44.35	0
10:58	44.35	44.35	44.35	44.35	0
10:57	44.35	44.35	44.35	44.35	0
10:56	44.35	44.35	44.35	44.35	0
10:55	44.35	44.35	44.35	44.35	0
10:54	44.35	44.35	44.35	44.35	1
10:53	44.35	44.35	44.35	44.35	1
10:52	44.35	44.35	44.35	44.35	3
10:51	44.35	44.35	44.35	44.35	0
10:50	44.35	44.3	44.35	44.3	8
10:49	44.3	44.3	44.3	44.3	0
10:48	44.3	44.3	44.3	44.3	0
10:47	44.3	44.3	44.3	44.3	0
10:46	44.3	44.3	44.3	44.3	0
10:45	44.3	44.3	44.3	44.3	1
10:44	44.3	44.3	44.3	44.3	2
10:43	44.35	44.45	44.45	44.35	27
10:42	44.5	44.5	44.5	44.5	0
10:41	44.5	44.5	44.5	44.5	0
10:40	44.5	44.5	44.55	44.5	5
10:39	44.5	44.5	44.5	44.5	2
10:38	44.5	44.55	44.55	44.5	3
10:37	44.55	44.55	44.55	44.55	0
10:36	44.55	44.55	44.55	44.55	0
10:35	44.55	44.55	44.55	44.55	0
10:34	44.55	44.55	44.55	44.55	1
10:33	44.6	44.6	44.6	44.6	0
10:32	44.6	44.6	44.6	44.6	1
10:31	44.4	44.6	44.6	44.4	13
10:30	44.6	44.45	44.6	44.45	15
10:29	44.4	44.3	44.4	44.3	4
10:28	44.35	44.35	44.35	44.35	0
10:27	44.35	44.35	44.35	44.35	1
10:26	44.3	44.25	44.3	44.25	3
10:25	44.2	44.2	44.2	44.2	2
10:24	44.05	44.15	44.15	44.05	8
10:23	44.2	44.2	44.2	44.2	0
10:22	44.2	44.1	44.2	44.1	2
10:21	44.1	44.3	44.3	44.1	6
10:20	44.2	44.2	44.2	44.2	2
10:19	44.1	44.1	44.1	44.1	0
10:18	44.1	44.1	44.1	44.1	0
10:17	44.1	44.1	44.1	44.1	5
10:16	43.8	43.8	43.8	43.8	0
10:15	43.8	43.8	43.8	43.8	0
10:14	43.8	43.8	43.8	43.8	0
10:13	43.8	43.8	43.8	43.8	0
10:12	43.8	43.8	43.8	43.8	0
10:11	43.8	43.8	43.8	43.8	0
10:10	43.8	43.8	43.8	43.8	0
10:09	43.8	43.8	43.9	43.8	15
10:08	43.7	43.7	43.7	43.7	0
10:07	43.7	43.7	43.7	43.7	1
10:06	43.55	43.55	43.55	43.55	0
10:05	43.55	43.7	43.7	43.55	3
10:04	43.7	43.7	43.7	43.7	4
10:03	43.75	43.75	43.75	43.75	0
10:02	43.75	43.75	43.75	43.75	0
10:01	43.75	43.75	43.75	43.75	0
10:00	43.75	43.75	43.75	43.75	0
09:59	43.75	43.75	43.75	43.75	1
09:58	43.75	43.75	43.75	43.75	0
09:57	43.75	43.75	43.75	43.75	0
09:56	43.75	43.75	43.75	43.75	0
09:55	43.75	43.75	43.75	43.75	4
09:54	43.75	43.6	43.75	43.6	4
09:53	43.7	43.7	43.7	43.7	0
09:52	43.7	43.7	43.7	43.7	1
09:51	43.7	43.7	43.7	43.7	0
09:50	43.7	43.7	43.7	43.7	0
09:49	43.7	43.7	43.7	43.7	0
09:48	43.7	43.7	43.7	43.7	1
09:47	43.7	43.7	43.7	43.7	0
09:46	43.7	43.7	43.7	43.7	0
09:45	43.7	43.7	43.7	43.7	0
09:44	43.7	43.7	43.7	43.7	0
09:43	43.7	43.7	43.7	43.7	0
09:42	43.7	43.7	43.7	43.7	0
09:41	43.7	43.7	43.7	43.7	1
09:40	43.7	43.7	43.7	43.7	0
09:39	43.7	43.7	43.7	43.7	0
09:38	43.7	43.7	43.7	43.7	1
09:37	43.7	43.7	43.7	43.7	0
09:36	43.7	43.6	43.7	43.6	4
09:35	43.65	43.65	43.65	43.65	1
09:34	43.7	43.65	43.7	43.65	2
09:33	43.55	43.45	43.55	43.45	6
09:32	43.5	43.5	43.5	43.5	0
09:31	43.5	43.5	43.5	43.5	0
09:30	43.5	43.5	43.5	43.5	0
09:29	43.5	43.5	43.5	43.5	0
09:28	43.5	43.5	43.5	43.5	0
09:27	43.5	43.5	43.5	43.5	0
09:26	43.5	43.7	43.7	43.5	5
09:25	43.6	43.15	43.6	43.15	6
09:24	43.1	43.1	43.1	43.1	0
09:23	43.1	43.1	43.1	43.1	0
09:22	43.1	43.1	43.1	43.1	0
09:21	43.1	43.15	43.15	43.1	5
09:20	43.15	43.15	43.15	43.15	0
09:19	43.15	43.15	43.15	43.15	0
09:18	43.15	43.15	43.15	43.15	0
09:17	43.15	43.25	43.25	43.15	5
09:16	43.4	43.4	43.4	43.4	2
09:15	43.4	43.4	43.4	43.4	1
09:14	43.3	43.35	43.35	43.3	3
09:13	43.4	43.4	43.4	43.4	2
09:12	43.4	43.4	43.4	43.4	2
09:11	43.4	43.4	43.4	43.4	1
09:10	43.5	43.6	43.65	43.5	5
09:09	43.7	43.7	43.7	43.7	3
09:08	43.7	43.7	43.7	43.7	0
09:07	43.7	43.7	43.7	43.7	1
09:06	43.8	43.7	43.8	43.65	12
09:05	43.7	43.75	43.75	43.7	2
09:04	43.25	42.95	43.25	42.95	6
09:03	42.95	42.95	42.95	42.95	28
09:02	42.95	42.95	42.95	42.95	0
09:01	42.95	42.95	42.95	42.95	0

指數	22897.06	昨收	23398.47
漲跌	-501.41	高點	23235.82
漲跌幅	-2.14	低點	22897.06
成交金額	4638.17億	成交張數	10074810(張)
5日均價	23792.37	5日均量	11186182(張)
10日均價	23869.38	10日均量	11332919(張)
30日均價	23116.11	30日均量	10523041(張)

上櫃

指數	272.17	昨收	276.94
漲跌	-4.77	高點	277.35
漲跌幅	-1.72	低點	272.17
成交金額	1201.35億	成交張數	2503314(張)
5日均價	279.05	5日均量	2596224(張)
10日均價	279.40	10日均量	2843924(張)
30日均價	272.56	30日均量	2789206(張)