成交	85.10	昨收	84.80
漲跌	0.30	開盤	85.20
漲跌幅	0.35%	最高	87.30
買進	85.10	最低	84.70
賣出	85.20	單量	3
漲停價	93.20	總量	7523
跌停價	76.40	昨量	5221

委買價	委買量	委賣價	委賣量
85.10	97	85.20	1
85.00	121	85.30	25
84.90	182	85.40	1
84.80	311	85.50	18
84.70	93	85.60	19

時間	成交	開	高	低	量
13:30	85.1	85.1	85.1	85.1	1793
13:29	85.2	85.2	85.2	85.2	0
13:28	85.2	85.2	85.2	85.2	0
13:27	85.2	85.2	85.2	85.2	0
13:26	85.2	85.2	85.2	85.2	0
13:25	85.2	85.2	85.2	85	63
13:24	85.2	85.4	85.4	85	59
13:23	85.3	85.2	85.5	85.2	68
13:22	85.1	85.4	85.4	85.1	74
13:21	85.6	85.5	85.7	85.4	71
13:20	85.7	85.6	85.7	85.4	27
13:19	85.4	85.3	85.6	85.3	28
13:18	85.3	85.4	85.4	85.3	26
13:17	85.4	85.4	85.4	85.3	52
13:16	85.4	85.4	85.4	85.3	10
13:15	85.4	85.3	85.4	85.3	8
13:14	85.5	85.3	85.5	85.3	4
13:13	85.3	85.3	85.3	85.3	1
13:12	85.3	85.5	85.5	85.3	39
13:11	85.4	85.4	85.7	85.4	147
13:10	85.4	85.4	85.4	85.3	3
13:09	85.4	85.4	85.4	85.3	15
13:08	85.4	85.4	85.4	85.4	3
13:07	85.4	85.3	85.4	85.3	2
13:06	85.4	85.2	85.4	85.2	35
13:05	85.3	85.2	85.3	85.2	5
13:04	85.2	85.2	85.2	85.2	3
13:03	85.2	85.3	85.3	85.2	6
13:02	85.3	85.3	85.3	85.2	26
13:01	85.3	85.3	85.3	85.3	29
13:00	85.2	85.4	85.4	85.2	30
12:59	85.4	85.4	85.4	85.4	3
12:58	85.4	85.3	85.4	85.3	5
12:57	85.4	85.3	85.4	85.3	7
12:56	85.4	85.4	85.4	85.4	1
12:55	85.3	85.3	85.3	85.3	6
12:54	85.3	85.3	85.4	85.3	5
12:53	85.3	85.5	85.5	85.3	2
12:52	85.4	85.5	85.6	85.4	37
12:51	85.5	85.5	85.6	85.5	3
12:50	85.5	85.7	85.7	85.5	18
12:49	85.6	85.6	85.6	85.6	22
12:48	85.7	85.7	85.7	85.6	26
12:47	85.7	85.6	85.7	85.5	39
12:46	85.6	85.6	85.6	85.5	4
12:45	85.5	85.6	85.6	85.5	4
12:44	85.6	85.6	85.6	85.6	2
12:43	85.6	85.5	85.6	85.5	4
12:42	85.5	85.6	85.6	85.5	6
12:41	85.6	85.6	85.6	85.6	1
12:40	85.5	85.6	85.6	85.5	9
12:39	85.5	85.6	85.6	85.4	14
12:38	85.4	85.5	85.6	85.4	15
12:37	85.5	85.6	85.6	85.5	2
12:36	85.5	85.5	85.5	85.5	1
12:35	85.6	85.5	85.6	85.5	30
12:34	85.7	85.7	85.7	85.7	2
12:33	85.4	85.4	85.6	85.4	29
12:32	85.4	85.3	85.4	85.3	3
12:31	85.4	85.5	85.5	85.4	2
12:30	85.3	85.5	85.5	85.3	23
12:29	85.5	85.5	85.6	85.5	3
12:28	85.5	85.6	85.6	85.5	3
12:27	85.5	85.4	85.5	85.4	30
12:26	85.4	85.3	85.4	85.3	3
12:25	85.3	85.4	85.4	85.3	3
12:24	85.3	85.3	85.3	85.3	1
12:23	85.3	85.3	85.4	85.3	4
12:22	85.5	85.5	85.5	85.5	1
12:21	85.5	85.5	85.5	85.3	10
12:20	85.5	85.6	85.6	85.5	21
12:19	85.5	85.5	85.5	85.5	0
12:18	85.5	85.5	85.6	85.5	5
12:17	85.6	85.6	85.6	85.5	4
12:16	85.5	85.5	85.5	85.5	1
12:15	85.5	85.5	85.6	85.5	3
12:14	85.5	85.6	85.6	85.5	5
12:13	85.6	85.6	85.6	85.6	0
12:12	85.6	85.8	85.8	85.6	68
12:11	85.7	85.5	86.1	85.5	171
12:10	85.5	85.5	85.5	85.5	1
12:09	85.4	85.3	85.5	85.3	34
12:08	85.2	85.2	85.2	85.2	1
12:07	85.2	85.2	85.3	85.2	12
12:06	85.1	85.3	85.3	85.1	2
12:05	85.2	85.2	85.2	85.2	0
12:04	85.2	85.2	85.3	85.2	9
12:03	85.2	85.3	85.3	85.2	22
12:02	85.2	85.2	85.2	85.2	1
12:01	85.2	85.2	85.2	85.2	0
12:00	85.2	85.2	85.3	85.2	5
11:59	85.2	85.2	85.2	85.2	3
11:58	85.2	85.2	85.2	85.2	4
11:57	85.2	85.1	85.3	85.1	28
11:56	85.1	85.1	85.2	85	36
11:55	85.1	85.1	85.1	85.1	4
11:54	85.1	85.1	85.1	85.1	2
11:53	85.1	85.1	85.1	85.1	3
11:52	85.1	85	85.1	85	4
11:51	85	85	85	85	2
11:50	85	85	85.2	85	11
11:49	85	85	85	85	4
11:48	85	85	85	85	2
11:47	85	85	85.1	84.8	31
11:46	84.8	84.9	84.9	84.8	5
11:45	84.8	84.9	84.9	84.8	4
11:44	84.8	84.9	84.9	84.8	6
11:43	84.8	84.8	84.8	84.8	4
11:42	84.8	84.8	84.8	84.8	4
11:41	84.8	84.8	84.9	84.8	9
11:40	84.8	84.8	84.8	84.8	5
11:39	84.9	84.9	84.9	84.9	9
11:38	84.9	84.9	85	84.8	6
11:37	84.9	84.9	84.9	84.8	8
11:36	84.8	84.8	84.8	84.8	2
11:35	84.9	84.9	84.9	84.9	9
11:34	84.9	84.9	84.9	84.9	2
11:33	84.9	84.9	84.9	84.9	2
11:32	84.8	84.9	85	84.8	12
11:31	84.8	84.9	84.9	84.8	11
11:30	84.8	84.7	84.9	84.7	20
11:29	84.7	84.7	84.8	84.7	10
11:28	84.7	84.7	84.7	84.7	3
11:27	84.8	84.8	84.8	84.7	5
11:26	84.8	84.8	84.8	84.7	10
11:25	84.7	84.8	84.8	84.7	5
11:24	84.8	84.7	84.8	84.7	6
11:23	84.8	84.8	84.8	84.7	9
11:22	84.9	84.8	84.9	84.8	11
11:21	84.8	84.7	84.9	84.7	6
11:20	84.7	84.8	84.8	84.7	22
11:19	84.7	84.7	84.8	84.7	8
11:18	84.8	84.7	84.8	84.7	9
11:17	84.7	84.8	84.8	84.7	6
11:16	84.8	84.8	84.8	84.7	6
11:15	84.7	84.7	84.8	84.7	14
11:14	84.7	84.8	84.8	84.7	5
11:13	84.7	84.8	84.8	84.7	3
11:12	84.8	84.8	84.9	84.8	42
11:11	84.9	84.8	84.9	84.8	6
11:10	84.8	84.9	84.9	84.8	10
11:09	84.9	84.9	85	84.9	11
11:08	84.9	84.9	84.9	84.9	4
11:07	84.9	84.9	84.9	84.8	4
11:06	84.8	84.9	84.9	84.8	12
11:05	84.8	84.8	84.8	84.8	3
11:04	84.8	84.8	84.8	84.7	18
11:03	84.8	84.8	84.8	84.7	9
11:02	84.7	84.8	84.8	84.7	11
11:01	84.7	84.7	84.7	84.7	4
11:00	84.7	84.8	84.9	84.7	34
10:59	84.8	84.8	84.9	84.8	9
10:58	84.9	84.8	84.9	84.8	5
10:57	84.9	84.8	84.9	84.8	8
10:56	84.8	84.9	84.9	84.8	10
10:55	84.9	84.9	84.9	84.9	8
10:54	84.8	84.8	84.8	84.7	27
10:53	84.8	84.8	84.8	84.8	6
10:52	84.7	84.7	84.7	84.7	3
10:51	84.7	84.8	84.8	84.7	5
10:50	84.7	84.7	84.8	84.7	4
10:49	84.8	84.7	84.8	84.7	10
10:48	84.7	84.8	84.9	84.7	12
10:47	84.8	84.7	84.9	84.7	114
10:46	84.6	84.9	85	84.6	163
10:45	85	85.2	85.2	84.9	14
10:44	85.2	85.1	85.2	85	26
10:43	85	85	85	85	3
10:42	84.9	84.9	84.9	84.9	2
10:41	84.9	85.2	85.2	84.9	54
10:40	85.2	85.2	85.2	85.1	14
10:39	85.2	84.8	85.2	84.8	83
10:38	84.8	85	85	84.8	89
10:37	85	85.1	85.1	85	50
10:36	85.1	85.1	85.1	85.1	7
10:35	85.1	85.1	85.1	85.1	6
10:34	85.1	85.1	85.1	85.1	4
10:33	85.1	85.2	85.2	85.1	10
10:32	85.3	85.1	85.3	85.1	16
10:31	85.1	85.4	85.4	85.1	61
10:30	85.4	85.3	85.4	85.3	5
10:29	85.3	85.3	85.5	85.3	6
10:28	85.3	85.3	85.5	85.2	48
10:27	85.4	85.5	85.5	85.4	79
10:26	85.5	85.5	85.5	85.5	2
10:25	85.6	85.5	85.6	85.5	4
10:24	85.6	85.6	85.6	85.5	16
10:23	85.6	85.8	85.8	85.6	6
10:22	85.7	85.7	85.7	85.6	9
10:21	85.6	85.8	85.8	85.6	4
10:20	85.6	85.8	85.8	85.6	13
10:19	85.7	85.7	85.7	85.7	2
10:18	85.7	85.6	85.8	85.6	14
10:17	85.7	85.7	85.8	85.7	30
10:16	85.7	85.8	85.8	85.7	9
10:15	85.7	85.7	85.8	85.7	16
10:14	85.8	85.8	85.9	85.7	39
10:13	85.9	86	86	85.9	23
10:12	86.1	86	86.1	86	11
10:11	86	86	86.1	86	4
10:10	86	86	86.1	86	8
10:09	86.1	86	86.1	86	4
10:08	86	86.1	86.1	86	6
10:07	86	86	86.1	86	26
10:06	86	86	86	86	7
10:05	86.1	86.1	86.1	86.1	6
10:04	86.1	86.2	86.2	86.1	5
10:03	86.2	86.2	86.2	86.2	10
10:02	86.2	86.2	86.2	86.2	7
10:01	86.2	86.2	86.3	86.2	9
10:00	86.2	86.2	86.2	86.2	2
09:59	86.2	86.2	86.3	86.2	5
09:58	86.2	86.3	86.3	86.2	4
09:57	86.2	86.2	86.2	86.2	5
09:56	86.2	86.3	86.3	86.2	3
09:55	86.3	86.3	86.3	86.3	4
09:54	86.3	86.3	86.3	86.3	2
09:53	86.2	86.2	86.2	86.2	3
09:52	86.2	86.3	86.4	86.2	11
09:51	86.2	86.1	86.2	86.1	24
09:50	86	86.2	86.2	86	23
09:49	86.2	86.2	86.2	86.2	10
09:48	86.2	86.2	86.2	86.2	3
09:47	86.2	86.2	86.3	86.2	10
09:46	86.2	86.3	86.3	86.2	7
09:45	86.2	86.2	86.2	86.2	5
09:44	86.2	86.2	86.3	86.2	10
09:43	86.3	86.3	86.3	86.3	10
09:42	86.4	86.4	86.4	86.4	12
09:41	86.4	86.6	86.6	86.4	19
09:40	86.6	86.6	86.6	86.6	3
09:39	86.6	86.6	86.6	86.6	7
09:38	86.7	86.6	86.7	86.6	6
09:37	86.6	86.6	86.6	86.6	3
09:36	86.6	86.5	86.6	86.5	29
09:35	86.5	86.5	86.5	86.5	6
09:34	86.5	86.5	86.5	86.5	3
09:33	86.5	86.6	86.6	86.5	8
09:32	86.5	86.6	86.7	86.5	12
09:31	86.6	86.7	86.7	86.6	5
09:30	86.6	86.6	86.6	86.6	3
09:29	86.6	86.6	86.6	86.6	3
09:28	86.6	86.5	86.7	86.5	16
09:27	86.5	86.8	86.8	86.5	34
09:26	86.7	86.7	86.7	86.7	7
09:25	86.8	86.7	86.8	86.7	7
09:24	86.7	86.7	86.8	86.7	28
09:23	86.7	86.8	86.8	86.7	20
09:22	86.8	86.7	86.8	86.7	11
09:21	86.7	86.7	86.7	86.7	17
09:20	86.7	86.7	86.7	86.7	7
09:19	86.7	86.7	86.7	86.7	3
09:18	86.7	86.8	86.8	86.7	11
09:17	86.8	86.8	86.8	86.8	16
09:16	86.8	86.8	87	86.8	25
09:15	87	87.2	87.3	87	41
09:14	87.2	86.9	87.4	86.9	350
09:13	86.8	86.7	86.9	86.7	58
09:12	86.7	86.6	86.7	86.5	40
09:11	86.5	86.5	86.5	86.5	13
09:10	86.5	86.5	86.5	86.5	28
09:09	86.4	86.2	86.4	86	60
09:08	86.4	86.5	86.7	86.4	33
09:07	86.5	86.9	86.9	86.5	70
09:06	86.8	86.7	87	86.7	69
09:05	86.7	87	87	86.7	39
09:04	87.2	86.6	87.2	86.6	282
09:03	86.6	86.2	86.8	86	239
09:02	86.2	85.5	86.3	85.3	479
09:01	85.3	85.2	85.3	85	76

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)