成交	87.40	昨收	89.80
漲跌	-2.40	開盤	89.70
漲跌幅	-2.67%	最高	89.70
買進	87.40	最低	87.40
賣出	87.50	單量	4422
漲停價	98.70	總量	8819
跌停價	80.90	昨量	3526

委買價	委買量	委賣價	委賣量
87.40	68	87.50	43
87.30	172	87.60	1
87.20	349	87.70	53
87.10	255	87.80	3
87.00	326	87.90	123

時間	成交	開	高	低	量
13:30	87.4	87.4	87.4	87.4	4422
13:29	87.4	87.4	87.4	87.4	0
13:28	87.4	87.4	87.4	87.4	0
13:27	87.4	87.4	87.4	87.4	0
13:26	87.4	87.4	87.4	87.4	0
13:25	87.4	87.5	87.5	87.4	48
13:24	87.6	87.4	87.6	87.4	38
13:23	87.4	87.5	87.6	87.4	62
13:22	87.4	87.5	87.7	87.4	55
13:21	87.5	87.7	87.7	87.5	33
13:20	87.6	87.6	87.8	87.5	44
13:19	87.5	87.5	87.6	87.4	35
13:18	87.7	87.5	87.7	87.5	32
13:17	87.5	87.5	87.7	87.5	41
13:16	87.6	87.8	87.8	87.5	36
13:15	87.5	87.6	87.8	87.5	31
13:14	87.8	87.7	87.9	87.5	41
13:13	87.7	87.7	87.7	87.5	39
13:12	87.7	87.5	87.8	87.5	36
13:11	87.5	87.7	87.9	87.5	37
13:10	87.9	87.7	87.9	87.5	44
13:09	87.5	87.5	87.7	87.5	35
13:08	87.5	87.6	87.8	87.5	67
13:07	87.8	87.8	87.8	87.6	42
13:06	87.7	87.9	87.9	87.6	42
13:05	87.6	87.7	87.9	87.6	30
13:04	87.6	87.8	87.9	87.6	29
13:03	87.6	87.8	87.9	87.6	46
13:02	87.7	87.8	87.9	87.6	32
13:01	87.8	88	88	87.7	33
13:00	87.9	88	88	87.7	33
12:59	87.8	87.9	88	87.7	35
12:58	87.9	87.9	88	87.7	33
12:57	87.8	87.8	88	87.8	29
12:56	88	87.6	88	87.6	60
12:55	87.6	87.7	87.8	87.5	43
12:54	87.5	87.7	87.8	87.5	28
12:53	87.9	87.7	87.9	87.6	30
12:52	87.6	87.7	87.9	87.6	30
12:51	87.9	87.8	88	87.6	36
12:50	87.7	87.7	88	87.7	32
12:49	87.7	87.8	88	87.7	32
12:48	87.7	87.9	88	87.7	28
12:47	87.8	87.8	88	87.8	43
12:46	87.7	87.9	88	87.7	32
12:45	87.8	87.8	88.1	87.7	51
12:44	87.9	88.1	88.1	87.8	35
12:43	87.8	88.1	88.1	87.8	31
12:42	88.1	88.1	88.1	87.9	35
12:41	88.1	88	88.1	88	37
12:40	88.1	88.1	88.1	88	41
12:39	88	88	88.1	88	48
12:38	88.1	88	88.1	88	38
12:37	88.1	88.1	88.2	88	36
12:36	88.2	88.2	88.3	88.1	37
12:35	88.2	88.1	88.4	88.1	35
12:34	88.2	88.1	88.5	88.1	38
12:33	88.2	88.5	88.5	88.2	37
12:32	88.2	88.6	88.6	88.2	68
12:31	88.5	88.6	88.6	88.4	36
12:30	88.5	88.6	88.6	88.5	8
12:29	88.6	88.6	88.6	88.5	11
12:28	88.6	88.5	88.6	88.5	27
12:27	88.6	88.6	88.6	88.6	9
12:26	88.6	88.6	88.6	88.5	7
12:25	88.6	88.6	88.6	88.5	9
12:24	88.6	88.6	88.6	88.6	7
12:23	88.6	88.6	88.6	88.6	7
12:22	88.6	88.5	88.6	88.5	13
12:21	88.6	88.6	88.6	88.5	31
12:20	88.6	88.6	88.6	88.6	6
12:19	88.6	88.8	88.8	88.6	34
12:18	88.7	88.8	88.8	88.7	8
12:17	88.7	88.7	88.8	88.7	8
12:16	88.7	88.8	88.8	88.7	23
12:15	88.8	88.8	88.8	88.8	9
12:14	88.8	88.8	88.8	88.8	8
12:13	88.8	88.8	88.8	88.8	7
12:12	88.7	88.8	88.8	88.7	7
12:11	88.8	88.8	88.8	88.7	11
12:10	88.8	88.8	88.8	88.7	10
12:09	88.8	88.8	88.8	88.8	6
12:08	88.8	88.8	88.8	88.8	10
12:07	88.8	88.8	88.8	88.8	6
12:06	88.8	88.8	88.8	88.8	6
12:05	88.8	88.8	88.8	88.8	8
12:04	88.8	88.8	88.8	88.8	7
12:03	88.8	88.8	88.8	88.7	9
12:02	88.7	88.8	88.8	88.7	8
12:01	88.8	88.8	88.8	88.7	29
12:00	88.8	88.8	88.8	88.8	8
11:59	88.8	88.8	88.8	88.7	11
11:58	88.8	88.8	88.8	88.8	6
11:57	88.8	88.8	88.8	88.8	10
11:56	88.8	88.8	88.8	88.7	7
11:55	88.8	88.8	88.8	88.8	6
11:54	88.8	88.7	88.8	88.7	12
11:53	88.7	88.7	88.7	88.7	12
11:52	88.7	88.8	88.8	88.7	17
11:51	88.8	88.8	88.8	88.8	8
11:50	88.8	88.8	88.8	88.8	6
11:49	88.8	88.8	88.8	88.8	9
11:48	88.8	88.8	88.8	88.8	8
11:47	88.8	88.8	88.8	88.8	6
11:46	88.8	88.8	88.9	88.8	6
11:45	88.9	89	89	88.8	16
11:44	88.9	88.9	88.9	88.9	20
11:43	88.9	88.9	88.9	88.9	8
11:42	88.9	88.9	88.9	88.9	7
11:41	88.9	88.9	88.9	88.9	6
11:40	88.9	88.9	88.9	88.9	7
11:39	88.9	88.8	88.9	88.8	8
11:38	88.8	88.8	88.8	88.8	5
11:37	88.7	88.7	88.7	88.7	15
11:36	88.7	88.7	88.7	88.6	19
11:35	88.7	88.8	88.8	88.7	9
11:34	88.8	88.9	89	88.8	12
11:33	88.9	88.9	88.9	88.9	5
11:32	88.9	88.9	88.9	88.9	7
11:31	88.9	88.9	88.9	88.9	9
11:30	88.9	89	89	88.7	41
11:29	89.1	89	89.1	89	9
11:28	89	89	89	89	7
11:27	89	89	89	89	8
11:26	89	89	89	88.9	7
11:25	89	89	89	88.9	9
11:24	89	89	89.1	89	5
11:23	89	89	89.1	89	9
11:22	89	89	89	89	6
11:21	89	89	89	89	7
11:20	89	89	89	88.9	5
11:19	88.8	88.9	88.9	88.8	10
11:18	88.9	89.1	89.1	88.8	47
11:17	89	89	89	89	7
11:16	89	89	89	88.9	7
11:15	89	89.1	89.1	88.9	22
11:14	89.1	89.1	89.1	89	9
11:13	89.1	89.1	89.2	89	9
11:12	89.2	89.2	89.2	89	16
11:11	89.2	89.2	89.2	89.1	8
11:10	89.2	89.2	89.2	89.1	8
11:09	89.2	89.1	89.2	89.1	13
11:08	89.2	89.1	89.2	89.1	10
11:07	89.1	89.1	89.1	89.1	7
11:06	89.1	89.1	89.1	89.1	8
11:05	89.1	89.1	89.2	89.1	9
11:04	89.2	89.1	89.2	89.1	10
11:03	89.1	89.2	89.2	89.1	9
11:02	89.1	89.1	89.1	89.1	6
11:01	89.1	89.1	89.1	89.1	9
11:00	89.1	89.1	89.1	89.1	7
10:59	89.1	89.1	89.1	89.1	6
10:58	89.1	89.1	89.1	89.1	7
10:57	89.1	89.1	89.1	89.1	12
10:56	89.1	89.1	89.1	89.1	5
10:55	89	89	89.1	89	17
10:54	89.1	89.1	89.1	89.1	6
10:53	89.1	89.2	89.2	89.1	13
10:52	89.2	89.2	89.2	89.2	7
10:51	89.2	89.2	89.2	89.2	6
10:50	89.2	89.2	89.2	89.2	7
10:49	89.2	89.2	89.2	89.1	10
10:48	89.2	89.1	89.2	89.1	6
10:47	89.2	89.1	89.2	89.1	9
10:46	89.1	89.1	89.1	89	24
10:45	89.1	89	89.1	89	13
10:44	89.1	89.1	89.1	89.1	8
10:43	89.1	89.1	89.1	89.1	9
10:42	89.1	89.1	89.1	89.1	6
10:41	89.1	89.1	89.1	89	16
10:40	89.1	89.1	89.1	89	19
10:39	89.1	89.1	89.1	89.1	5
10:38	89.1	89.1	89.1	89	9
10:37	89.1	89.1	89.1	89.1	9
10:36	89.1	89.1	89.1	89.1	7
10:35	89.1	89.1	89.1	89.1	9
10:34	89.1	89.1	89.1	89.1	9
10:33	89.1	89	89.1	89	28
10:32	89	89	89	89	8
10:31	89	89	89	89	10
10:30	89	89	89	88.9	11
10:29	89	88.9	89	88.9	46
10:28	88.9	88.9	88.9	88.9	9
10:27	88.9	88.9	88.9	88.9	8
10:26	88.8	88.9	88.9	88.8	14
10:25	88.9	88.8	88.9	88.8	17
10:24	88.8	88.9	88.9	88.8	8
10:23	88.8	88.8	88.9	88.8	20
10:22	88.7	88.6	88.7	88.5	23
10:21	88.6	88.5	88.6	88.5	25
10:20	88.5	88.4	88.5	88.4	9
10:19	88.5	88.4	88.5	88.4	12
10:18	88.5	88.5	88.5	88.5	2
10:17	88.5	88.5	88.5	88.5	6
10:16	88.5	88.5	88.5	88.5	6
10:15	88.5	88.5	88.5	88.4	5
10:14	88.5	88.5	88.5	88.5	2
10:13	88.4	88.5	88.5	88.4	5
10:12	88.5	88.5	88.5	88.5	12
10:11	88.4	88.5	88.5	88.4	3
10:10	88.5	88.5	88.5	88.4	5
10:09	88.5	88.4	88.5	88.4	3
10:08	88.5	88.5	88.5	88.5	6
10:07	88.5	88.5	88.5	88.5	2
10:06	88.5	88.5	88.5	88.5	14
10:05	88.6	88.6	88.6	88.6	5
10:04	88.6	88.6	88.6	88.6	4
10:03	88.6	88.6	88.7	88.6	9
10:02	88.7	88.7	88.7	88.7	2
10:01	88.6	88.6	88.6	88.6	8
10:00	88.6	88.7	88.7	88.6	3
09:59	88.6	88.5	88.6	88.5	8
09:58	88.4	88.4	88.4	88.4	8
09:57	88.3	88.3	88.3	88.3	9
09:56	88.3	88.3	88.3	88.3	2
09:55	88.2	88.2	88.3	88.2	21
09:54	88.2	88.2	88.2	88.2	1
09:53	88.2	88.2	88.2	88.2	5
09:52	88.2	88.2	88.2	88.2	1
09:51	88.2	88.1	88.2	88	21
09:50	88	88.1	88.1	88	36
09:49	88.1	88.2	88.2	88.1	5
09:48	88.2	88.1	88.2	88.1	4
09:47	88.2	88.2	88.2	88.1	8
09:46	88.2	88.2	88.2	88.1	6
09:45	88.2	88.2	88.2	88.1	3
09:44	88.2	88.2	88.2	88.2	1
09:43	88.2	88.2	88.2	88.2	0
09:42	88.2	88.2	88.2	88.2	2
09:41	88.2	88.2	88.2	88	10
09:40	88.2	88.3	88.3	88.2	17
09:39	88.3	88.3	88.3	88.3	10
09:38	88.3	88.3	88.3	88.3	1
09:37	88.2	88.2	88.2	88.2	6
09:36	88.1	88	88.1	88	16
09:35	88	88.1	88.1	88	4
09:34	88.1	88.1	88.1	88	25
09:33	88.1	88.1	88.2	88.1	25
09:32	88.1	88.2	88.3	88.1	24
09:31	88.3	88.3	88.3	88.2	4
09:30	88.3	88.2	88.3	88.2	13
09:29	88.2	88.4	88.4	88.2	22
09:28	88.4	88.6	88.6	88.3	42
09:27	88.6	88.7	88.7	88.6	4
09:26	88.7	88.7	88.7	88.7	2
09:25	88.7	88.7	88.7	88.7	9
09:24	88.7	88.7	88.7	88.7	0
09:23	88.7	88.5	88.7	88.5	7
09:22	88.5	88.4	88.5	88.4	20
09:21	88.4	88.4	88.4	88.4	3
09:20	88.4	88.4	88.4	88.4	2
09:19	88.5	88.6	88.6	88.5	27
09:18	88.5	88.5	88.5	88.5	2
09:17	88.5	88.5	88.5	88.5	5
09:16	88.5	88.5	88.6	88.5	4
09:15	88.6	88.6	88.6	88.5	5
09:14	88.6	88.6	88.7	88.6	7
09:13	88.5	88.6	88.6	88.5	16
09:12	88.6	88.7	88.7	88.6	11
09:11	88.6	88.6	88.6	88.6	3
09:10	88.6	88.6	88.6	88.6	2
09:09	88.5	88.7	88.7	88.5	25
09:08	88.7	88.8	88.8	88.7	7
09:07	88.8	88.8	88.8	88.8	9
09:06	88.8	88.8	88.8	88.8	14
09:05	88.8	88.8	88.9	88.8	26
09:04	88.7	88.7	89	88.7	33
09:03	88.7	89	89	88.7	13
09:02	89	89.3	89.4	89	36
09:01	89.3	89.7	89.7	89.1	28

指數	23253.39	昨收	23406.10
漲跌	-152.71	高點	23351.17
漲跌幅	-0.65	低點	23151.15
成交金額	6292.70億	成交張數	12342177(張)
5日均價	22874.86	5日均量	10066647(張)
10日均價	22428.85	10日均量	9883320(張)
30日均價	21686.21	30日均量	9674873(張)

上櫃

指數	270.76	昨收	271.77
漲跌	-1.01	高點	271.83
漲跌幅	-0.37	低點	270.13
成交金額	1201.71億	成交張數	2800517(張)
5日均價	268.81	5日均量	2867762(張)
10日均價	265.64	10日均量	2699184(張)
30日均價	257.68	30日均量	2529190(張)