成交	48.55	昨收	48.50
漲跌	0.05	開盤	48.45
漲跌幅	0.10%	最高	48.55
買進	48.55	最低	48.45
賣出	48.60	單量	2
漲停價	53.30	總量	194
跌停價	43.65	昨量	109

委買價	委買量	委賣價	委賣量
48.55	37	48.60	40
48.50	131	48.65	7
48.45	10	48.70	5
48.35	3	48.75	4
48.30	7	48.80	4

時間	成交	開	高	低	量
13:30	48.55	48.55	48.55	48.55	2
13:29	48.55	48.55	48.55	48.55	0
13:28	48.55	48.55	48.55	48.55	0
13:27	48.55	48.55	48.55	48.55	0
13:26	48.55	48.55	48.55	48.55	0
13:25	48.55	48.55	48.55	48.55	0
13:24	48.55	48.55	48.55	48.55	0
13:23	48.55	48.55	48.55	48.55	0
13:22	48.55	48.55	48.55	48.55	0
13:21	48.55	48.55	48.55	48.55	0
13:20	48.55	48.55	48.55	48.55	0
13:19	48.55	48.55	48.55	48.55	0
13:18	48.55	48.55	48.55	48.55	0
13:17	48.55	48.55	48.55	48.55	0
13:16	48.55	48.55	48.55	48.55	0
13:15	48.55	48.55	48.55	48.55	0
13:14	48.55	48.55	48.55	48.55	0
13:13	48.55	48.55	48.55	48.55	0
13:12	48.55	48.55	48.55	48.55	0
13:11	48.55	48.55	48.55	48.55	0
13:10	48.55	48.55	48.55	48.55	0
13:09	48.55	48.55	48.55	48.55	0
13:08	48.55	48.55	48.55	48.55	0
13:07	48.55	48.55	48.55	48.55	1
13:06	48.55	48.55	48.55	48.55	0
13:05	48.55	48.55	48.55	48.55	0
13:04	48.55	48.55	48.55	48.55	0
13:03	48.55	48.55	48.55	48.55	0
13:02	48.55	48.55	48.55	48.55	2
13:01	48.55	48.55	48.55	48.55	0
13:00	48.55	48.55	48.55	48.55	2
12:59	48.55	48.55	48.55	48.55	0
12:58	48.55	48.55	48.55	48.55	0
12:57	48.55	48.55	48.55	48.55	0
12:56	48.55	48.55	48.55	48.55	7
12:55	48.55	48.55	48.55	48.55	0
12:54	48.55	48.55	48.55	48.55	0
12:53	48.55	48.55	48.55	48.55	0
12:52	48.55	48.55	48.55	48.55	10
12:51	48.55	48.55	48.55	48.55	0
12:50	48.55	48.55	48.55	48.55	1
12:49	48.55	48.55	48.55	48.55	0
12:48	48.55	48.55	48.55	48.55	0
12:47	48.55	48.55	48.55	48.55	0
12:46	48.55	48.55	48.55	48.55	0
12:45	48.55	48.55	48.55	48.55	0
12:44	48.55	48.55	48.55	48.55	0
12:43	48.55	48.55	48.55	48.55	20
12:42	48.55	48.55	48.55	48.55	0
12:41	48.55	48.55	48.55	48.55	0
12:40	48.55	48.55	48.55	48.55	0
12:39	48.55	48.55	48.55	48.55	0
12:38	48.55	48.55	48.55	48.55	20
12:37	48.55	48.55	48.55	48.55	0
12:36	48.55	48.55	48.55	48.55	0
12:35	48.55	48.55	48.55	48.55	0
12:34	48.55	48.55	48.55	48.55	0
12:33	48.55	48.55	48.55	48.55	1
12:32	48.55	48.55	48.55	48.55	0
12:31	48.55	48.55	48.55	48.55	0
12:30	48.55	48.55	48.55	48.55	1
12:29	48.55	48.55	48.55	48.55	0
12:28	48.55	48.55	48.55	48.55	0
12:27	48.55	48.55	48.55	48.55	0
12:26	48.55	48.55	48.55	48.55	2
12:25	48.55	48.55	48.55	48.55	0
12:24	48.55	48.55	48.55	48.55	0
12:23	48.55	48.55	48.55	48.55	0
12:22	48.55	48.55	48.55	48.55	0
12:21	48.55	48.55	48.55	48.55	0
12:20	48.55	48.55	48.55	48.55	0
12:19	48.55	48.55	48.55	48.55	0
12:18	48.55	48.55	48.55	48.55	0
12:17	48.55	48.55	48.55	48.55	0
12:16	48.55	48.55	48.55	48.55	0
12:15	48.55	48.55	48.55	48.55	0
12:14	48.55	48.55	48.55	48.55	0
12:13	48.55	48.55	48.55	48.55	0
12:12	48.55	48.55	48.55	48.55	0
12:11	48.55	48.55	48.55	48.55	0
12:10	48.55	48.55	48.55	48.55	0
12:09	48.55	48.55	48.55	48.55	0
12:08	48.55	48.55	48.55	48.55	0
12:07	48.55	48.55	48.55	48.55	0
12:06	48.55	48.55	48.55	48.55	0
12:05	48.55	48.55	48.55	48.55	0
12:04	48.55	48.55	48.55	48.55	8
12:03	48.55	48.55	48.55	48.55	0
12:02	48.55	48.55	48.55	48.55	2
12:01	48.5	48.5	48.5	48.5	0
12:00	48.5	48.5	48.5	48.5	0
11:59	48.5	48.5	48.5	48.5	0
11:58	48.5	48.5	48.5	48.5	0
11:57	48.5	48.5	48.5	48.5	0
11:56	48.5	48.5	48.5	48.5	0
11:55	48.5	48.5	48.5	48.5	0
11:54	48.5	48.5	48.5	48.5	0
11:53	48.5	48.5	48.5	48.5	0
11:52	48.5	48.5	48.5	48.5	0
11:51	48.5	48.5	48.5	48.5	0
11:50	48.5	48.5	48.5	48.5	0
11:49	48.5	48.5	48.5	48.5	0
11:48	48.5	48.5	48.5	48.5	0
11:47	48.5	48.5	48.5	48.5	0
11:46	48.5	48.5	48.5	48.5	0
11:45	48.5	48.5	48.5	48.5	0
11:44	48.5	48.5	48.5	48.5	0
11:43	48.5	48.5	48.5	48.5	0
11:42	48.5	48.5	48.5	48.5	0
11:41	48.5	48.5	48.5	48.5	0
11:40	48.5	48.5	48.5	48.5	8
11:39	48.55	48.55	48.55	48.55	0
11:38	48.55	48.55	48.55	48.55	2
11:37	48.55	48.55	48.55	48.55	0
11:36	48.55	48.55	48.55	48.55	0
11:35	48.55	48.55	48.55	48.55	0
11:34	48.55	48.55	48.55	48.55	0
11:33	48.55	48.55	48.55	48.55	0
11:32	48.55	48.55	48.55	48.55	0
11:31	48.55	48.55	48.55	48.55	0
11:30	48.55	48.55	48.55	48.55	0
11:29	48.55	48.55	48.55	48.55	0
11:28	48.55	48.55	48.55	48.55	0
11:27	48.55	48.55	48.55	48.55	0
11:26	48.55	48.55	48.55	48.55	0
11:25	48.55	48.55	48.55	48.55	0
11:24	48.55	48.55	48.55	48.55	0
11:23	48.55	48.55	48.55	48.55	0
11:22	48.55	48.55	48.55	48.55	0
11:21	48.55	48.55	48.55	48.55	0
11:20	48.55	48.55	48.55	48.55	0
11:19	48.55	48.55	48.55	48.55	1
11:18	48.55	48.55	48.55	48.55	2
11:17	48.55	48.55	48.55	48.55	0
11:16	48.55	48.55	48.55	48.55	0
11:15	48.55	48.55	48.55	48.55	0
11:14	48.55	48.55	48.55	48.55	0
11:13	48.55	48.55	48.55	48.55	0
11:12	48.55	48.55	48.55	48.55	0
11:11	48.55	48.55	48.55	48.55	0
11:10	48.55	48.55	48.55	48.55	0
11:09	48.55	48.55	48.55	48.55	0
11:08	48.55	48.55	48.55	48.55	0
11:07	48.55	48.55	48.55	48.55	0
11:06	48.55	48.55	48.55	48.55	0
11:05	48.55	48.55	48.55	48.55	0
11:04	48.55	48.55	48.55	48.55	0
11:03	48.55	48.55	48.55	48.55	0
11:02	48.55	48.55	48.55	48.55	1
11:01	48.55	48.55	48.55	48.55	0
11:00	48.55	48.55	48.55	48.55	0
10:59	48.55	48.55	48.55	48.55	0
10:58	48.55	48.55	48.55	48.55	4
10:57	48.55	48.55	48.55	48.55	0
10:56	48.55	48.55	48.55	48.55	0
10:55	48.55	48.55	48.55	48.55	0
10:54	48.55	48.55	48.55	48.55	0
10:53	48.55	48.55	48.55	48.55	0
10:52	48.55	48.55	48.55	48.55	0
10:51	48.55	48.55	48.55	48.55	0
10:50	48.55	48.55	48.55	48.55	0
10:49	48.55	48.55	48.55	48.55	0
10:48	48.55	48.55	48.55	48.55	0
10:47	48.55	48.55	48.55	48.55	0
10:46	48.55	48.55	48.55	48.55	0
10:45	48.55	48.55	48.55	48.55	0
10:44	48.55	48.55	48.55	48.55	0
10:43	48.55	48.55	48.55	48.55	3
10:42	48.55	48.55	48.55	48.55	0
10:41	48.55	48.55	48.55	48.55	0
10:40	48.55	48.55	48.55	48.55	0
10:39	48.55	48.55	48.55	48.55	0
10:38	48.55	48.55	48.55	48.55	0
10:37	48.55	48.55	48.55	48.55	0
10:36	48.55	48.55	48.55	48.55	0
10:35	48.55	48.55	48.55	48.55	0
10:34	48.55	48.55	48.55	48.55	0
10:33	48.55	48.55	48.55	48.55	5
10:32	48.55	48.55	48.55	48.55	0
10:31	48.55	48.55	48.55	48.55	0
10:30	48.55	48.55	48.55	48.55	0
10:29	48.55	48.55	48.55	48.55	0
10:28	48.55	48.55	48.55	48.55	0
10:27	48.55	48.55	48.55	48.55	0
10:26	48.55	48.55	48.55	48.55	0
10:25	48.55	48.55	48.55	48.55	0
10:24	48.55	48.55	48.55	48.55	0
10:23	48.55	48.55	48.55	48.55	0
10:22	48.55	48.55	48.55	48.55	0
10:21	48.55	48.55	48.55	48.55	0
10:20	48.55	48.55	48.55	48.55	0
10:19	48.55	48.55	48.55	48.55	0
10:18	48.55	48.55	48.55	48.55	16
10:17	48.55	48.55	48.55	48.55	0
10:16	48.55	48.55	48.55	48.55	7
10:15	48.5	48.5	48.5	48.5	0
10:14	48.5	48.5	48.5	48.5	0
10:13	48.5	48.5	48.5	48.5	1
10:12	48.55	48.55	48.55	48.55	0
10:11	48.55	48.55	48.55	48.55	0
10:10	48.55	48.55	48.55	48.55	0
10:09	48.55	48.55	48.55	48.55	1
10:08	48.5	48.5	48.5	48.5	0
10:07	48.5	48.5	48.5	48.5	0
10:06	48.5	48.5	48.5	48.5	0
10:05	48.5	48.5	48.5	48.5	0
10:04	48.5	48.5	48.5	48.5	3
10:03	48.5	48.5	48.5	48.5	0
10:02	48.5	48.5	48.5	48.5	0
10:01	48.5	48.5	48.5	48.5	0
10:00	48.5	48.55	48.55	48.5	2
09:59	48.55	48.55	48.55	48.55	4
09:58	48.55	48.55	48.55	48.55	0
09:57	48.55	48.55	48.55	48.55	1
09:56	48.55	48.55	48.55	48.55	0
09:55	48.55	48.55	48.55	48.55	0
09:54	48.55	48.55	48.55	48.55	6
09:53	48.55	48.55	48.55	48.55	1
09:52	48.55	48.55	48.55	48.55	0
09:51	48.55	48.55	48.55	48.55	0
09:50	48.55	48.55	48.55	48.55	0
09:49	48.55	48.55	48.55	48.55	10
09:48	48.55	48.55	48.55	48.55	0
09:47	48.55	48.55	48.55	48.55	0
09:46	48.55	48.55	48.55	48.55	0
09:45	48.55	48.55	48.55	48.55	0
09:44	48.55	48.55	48.55	48.55	0
09:43	48.55	48.55	48.55	48.55	1
09:42	48.5	48.5	48.5	48.5	0
09:41	48.5	48.5	48.5	48.5	0
09:40	48.5	48.5	48.5	48.5	0
09:39	48.5	48.5	48.5	48.5	0
09:38	48.5	48.5	48.5	48.5	5
09:37	48.5	48.5	48.5	48.5	0
09:36	48.5	48.5	48.5	48.5	0
09:35	48.5	48.5	48.5	48.5	18
09:34	48.5	48.5	48.5	48.5	0
09:33	48.5	48.5	48.5	48.5	0
09:32	48.5	48.5	48.5	48.5	2
09:31	48.5	48.5	48.5	48.5	0
09:30	48.5	48.5	48.5	48.5	1
09:29	48.5	48.5	48.5	48.5	0
09:28	48.5	48.5	48.5	48.5	0
09:27	48.5	48.5	48.5	48.5	0
09:26	48.5	48.5	48.5	48.5	0
09:25	48.5	48.5	48.5	48.5	0
09:24	48.5	48.5	48.5	48.5	0
09:23	48.5	48.5	48.5	48.5	3
09:22	48.5	48.5	48.5	48.5	0
09:21	48.5	48.5	48.5	48.5	0
09:20	48.5	48.5	48.5	48.5	1
09:19	48.45	48.45	48.45	48.45	2
09:18	48.45	48.45	48.45	48.45	0
09:17	48.45	48.45	48.45	48.45	0
09:16	48.45	48.45	48.45	48.45	0
09:15	48.45	48.45	48.45	48.45	0
09:14	48.45	48.45	48.45	48.45	0
09:13	48.45	48.45	48.45	48.45	0
09:12	48.45	48.45	48.45	48.45	0
09:11	48.45	48.45	48.45	48.45	3
09:10	48.45	48.45	48.45	48.45	0
09:09	48.45	48.45	48.45	48.45	0
09:08	48.45	48.45	48.45	48.45	0
09:07	48.45	48.45	48.45	48.45	0
09:06	48.45	48.45	48.45	48.45	0
09:05	48.45	48.45	48.45	48.45	0
09:04	48.45	48.45	48.45	48.45	0
09:03	48.45	48.45	48.45	48.45	0
09:02	48.45	48.45	48.45	48.45	0
09:01	48.45	48.45	48.45	48.45	1

指數	20857.71	昨收	20708.84
漲跌	148.87	高點	20933.28
漲跌幅	0.72	低點	20816.42
成交金額	4271.12億	成交張數	8955747(張)
5日均價	20629.39	5日均量	8604634(張)
10日均價	20471.24	10日均量	8626601(張)
30日均價	20308.01	30日均量	8827765(張)

上櫃

指數	247.12	昨收	247.65
漲跌	-0.53	高點	248.42
漲跌幅	-0.21	低點	245.84
成交金額	835.35億	成交張數	1748018(張)
5日均價	249.43	5日均量	1901201(張)
10日均價	248.99	10日均量	1928760(張)
30日均價	249.67	30日均量	2027801(張)