成交	39.00	昨收	38.60
漲跌	0.40	開盤	38.60
漲跌幅	1.04%	最高	39.50
買進	38.95	最低	37.30
賣出	39.00	單量	81
漲停價	42.45	總量	20047
跌停價	34.75	昨量	30591

委買價	委買量	委賣價	委賣量
38.95	8	39.00	103
38.90	8	39.05	54
38.85	7	39.10	74
38.80	12	39.15	32
38.75	163	39.20	51

時間	成交	開	高	低	量
13:30	39	39	39	39	812
13:29	38.8	38.8	38.8	38.8	0
13:28	38.8	38.8	38.8	38.8	0
13:27	38.8	38.8	38.8	38.8	0
13:26	38.8	38.8	38.8	38.8	0
13:25	38.8	38.7	38.8	38.7	86
13:24	38.7	38.65	38.7	38.65	72
13:23	38.65	38.6	38.65	38.6	61
13:22	38.6	38.65	38.7	38.6	47
13:21	38.65	38.65	38.65	38.65	57
13:20	38.7	38.7	38.7	38.65	28
13:19	38.65	38.65	38.7	38.6	63
13:18	38.7	38.65	38.7	38.65	17
13:17	38.65	38.7	38.7	38.65	101
13:16	38.7	38.7	38.7	38.65	13
13:15	38.7	38.7	38.7	38.65	16
13:14	38.7	38.75	38.75	38.7	18
13:13	38.7	38.7	38.75	38.7	27
13:12	38.7	38.75	38.75	38.7	6
13:11	38.7	38.6	38.75	38.6	142
13:10	38.6	38.6	38.65	38.6	20
13:09	38.6	38.6	38.65	38.6	44
13:08	38.65	38.65	38.65	38.6	21
13:07	38.65	38.6	38.65	38.6	15
13:06	38.6	38.6	38.65	38.6	20
13:05	38.65	38.6	38.65	38.6	17
13:04	38.65	38.65	38.65	38.6	45
13:03	38.65	38.65	38.65	38.6	13
13:02	38.65	38.7	38.7	38.65	20
13:01	38.65	38.65	38.7	38.65	35
13:00	38.6	38.65	38.65	38.6	17
12:59	38.65	38.65	38.65	38.6	24
12:58	38.65	38.6	38.65	38.6	15
12:57	38.6	38.6	38.6	38.6	7
12:56	38.6	38.6	38.6	38.6	15
12:55	38.6	38.6	38.6	38.6	58
12:54	38.6	38.6	38.65	38.6	22
12:53	38.6	38.65	38.65	38.6	3
12:52	38.6	38.6	38.6	38.6	19
12:51	38.55	38.6	38.65	38.55	25
12:50	38.6	38.6	38.6	38.6	16
12:49	38.6	38.6	38.6	38.6	11
12:48	38.6	38.65	38.65	38.6	95
12:47	38.65	38.6	38.65	38.6	9
12:46	38.6	38.6	38.6	38.6	8
12:45	38.6	38.7	38.7	38.6	17
12:44	38.7	38.7	38.7	38.65	49
12:43	38.7	38.7	38.75	38.7	24
12:42	38.65	38.65	38.7	38.65	9
12:41	38.65	38.65	38.65	38.6	9
12:40	38.65	38.65	38.65	38.65	10
12:39	38.6	38.55	38.6	38.55	71
12:38	38.6	38.6	38.6	38.55	17
12:37	38.55	38.55	38.6	38.55	10
12:36	38.55	38.45	38.55	38.45	52
12:35	38.45	38.65	38.65	38.45	235
12:34	38.65	38.7	38.7	38.65	32
12:33	38.65	38.7	38.7	38.65	4
12:32	38.7	38.7	38.75	38.7	36
12:31	38.7	38.7	38.75	38.7	10
12:30	38.7	38.7	38.75	38.7	12
12:29	38.7	38.75	38.75	38.7	13
12:28	38.75	38.75	38.75	38.75	3
12:27	38.75	38.75	38.8	38.75	18
12:26	38.75	38.75	38.75	38.75	4
12:25	38.7	38.75	38.75	38.7	6
12:24	38.7	38.7	38.75	38.7	18
12:23	38.7	38.7	38.7	38.65	42
12:22	38.7	38.65	38.7	38.65	28
12:21	38.65	38.65	38.65	38.65	28
12:20	38.65	38.65	38.7	38.65	66
12:19	38.65	38.75	38.75	38.65	85
12:18	38.8	38.75	38.8	38.7	105
12:17	38.8	38.85	38.85	38.8	23
12:16	38.85	38.8	38.85	38.8	36
12:15	38.8	38.8	38.85	38.8	24
12:14	38.8	38.85	38.9	38.8	16
12:13	38.85	38.85	38.9	38.85	9
12:12	38.85	38.85	38.85	38.8	7
12:11	38.85	38.8	38.85	38.8	33
12:10	38.8	38.8	38.8	38.8	23
12:09	38.8	38.85	38.85	38.8	15
12:08	38.9	38.85	38.9	38.8	25
12:07	38.85	38.85	38.9	38.85	59
12:06	38.85	38.85	38.9	38.85	63
12:05	38.9	38.9	38.95	38.9	37
12:04	38.9	38.9	38.95	38.9	15
12:03	38.95	38.95	38.95	38.9	40
12:02	38.95	39	39	38.95	26
12:01	39	39	39	38.95	48
12:00	39	39.05	39.05	39	8
11:59	39	39.05	39.05	38.95	28
11:58	39	39	39.05	39	59
11:57	38.95	39	39	38.9	79
11:56	38.95	39.05	39.05	38.95	35
11:55	39.1	39.05	39.1	39	68
11:54	39.05	38.95	39.05	38.95	58
11:53	39	39.05	39.1	39	65
11:52	39.1	39.05	39.1	39.05	48
11:51	39.05	39	39.1	39	57
11:50	38.95	38.95	38.95	38.95	3
11:49	38.95	38.85	38.95	38.85	88
11:48	38.85	38.9	38.9	38.85	31
11:47	38.9	38.95	38.95	38.85	41
11:46	38.95	38.95	38.95	38.95	17
11:45	38.95	38.9	39	38.9	34
11:44	38.9	39.1	39.1	38.9	133
11:43	39.1	39.15	39.15	39.05	45
11:42	39.15	39.25	39.25	39.15	24
11:41	39.25	39.15	39.3	39.15	168
11:40	39.15	39.15	39.15	39.1	31
11:39	39.15	39.1	39.2	39.1	35
11:38	39.2	39.2	39.2	39.1	35
11:37	39.2	39	39.25	39	124
11:36	39	39.05	39.05	39	55
11:35	39.05	39.15	39.2	39.05	42
11:34	39.25	39.2	39.25	39.15	119
11:33	39.2	39.15	39.2	39.1	129
11:32	39.1	39.25	39.25	39.1	124
11:31	39.25	39.4	39.4	39.2	140
11:30	39.4	39.2	39.5	39.2	686
11:29	39.2	39.1	39.2	39.05	132
11:28	39.1	39.1	39.15	39.1	140
11:27	39.15	38.95	39.15	38.9	365
11:26	38.95	39	39	38.9	46
11:25	38.95	38.95	39	38.9	105
11:24	38.95	38.95	38.95	38.75	264
11:23	38.95	38.95	39	38.9	144
11:22	38.95	38.65	38.95	38.65	447
11:21	38.6	38.6	38.65	38.6	23
11:20	38.65	38.7	38.7	38.6	50
11:19	38.65	38.6	38.7	38.6	107
11:18	38.55	38.5	38.55	38.5	35
11:17	38.5	38.55	38.55	38.5	33
11:16	38.55	38.55	38.55	38.55	3
11:15	38.55	38.55	38.55	38.55	15
11:14	38.55	38.6	38.6	38.45	45
11:13	38.6	38.35	38.6	38.35	234
11:12	38.35	38.35	38.35	38.35	12
11:11	38.35	38.35	38.4	38.35	17
11:10	38.35	38.4	38.4	38.35	7
11:09	38.35	38.4	38.4	38.35	2
11:08	38.4	38.35	38.4	38.35	9
11:07	38.4	38.4	38.4	38.4	5
11:06	38.35	38.3	38.4	38.3	13
11:05	38.35	38.45	38.45	38.35	27
11:04	38.4	38.4	38.4	38.4	9
11:03	38.35	38.4	38.45	38.35	48
11:02	38.4	38.45	38.45	38.4	7
11:01	38.45	38.45	38.45	38.4	3
11:00	38.4	38.4	38.45	38.4	18
10:59	38.4	38.4	38.4	38.4	5
10:58	38.4	38.45	38.45	38.4	22
10:57	38.4	38.3	38.45	38.3	68
10:56	38.3	38.35	38.35	38.3	31
10:55	38.35	38.35	38.35	38.35	3
10:54	38.35	38.35	38.4	38.35	14
10:53	38.35	38.3	38.35	38.3	21
10:52	38.3	38.3	38.3	38.3	41
10:51	38.3	38.35	38.35	38.3	7
10:50	38.3	38.3	38.3	38.3	28
10:49	38.25	38.25	38.3	38.25	16
10:48	38.25	38.25	38.3	38.25	26
10:47	38.3	38.35	38.35	38.3	41
10:46	38.35	38.4	38.55	38.35	51
10:45	38.4	38.45	38.5	38.35	115
10:44	38.45	38.45	38.5	38.45	20
10:43	38.45	38.5	38.5	38.45	9
10:42	38.45	38.5	38.5	38.45	11
10:41	38.5	38.5	38.5	38.5	9
10:40	38.5	38.45	38.5	38.45	6
10:39	38.45	38.5	38.55	38.45	20
10:38	38.5	38.5	38.5	38.45	14
10:37	38.5	38.45	38.5	38.4	24
10:36	38.45	38.5	38.5	38.45	16
10:35	38.5	38.5	38.5	38.5	6
10:34	38.45	38.45	38.5	38.4	23
10:33	38.4	38.45	38.5	38.4	52
10:32	38.45	38.5	38.5	38.45	32
10:31	38.55	38.55	38.55	38.5	26
10:30	38.55	38.65	38.7	38.55	64
10:29	38.65	38.65	38.85	38.6	418
10:28	38.65	38.7	38.75	38.6	73
10:27	38.75	38.7	38.75	38.65	77
10:26	38.7	38.6	38.75	38.6	267
10:25	38.55	38.45	38.55	38.45	203
10:24	38.4	38.3	38.5	38.3	167
10:23	38.25	38.3	38.35	38.25	26
10:22	38.3	38.35	38.35	38.3	11
10:21	38.35	38.35	38.35	38.35	12
10:20	38.35	38.35	38.4	38.35	65
10:19	38.3	38.25	38.3	38.25	64
10:18	38.25	38.3	38.3	38.25	21
10:17	38.3	38.3	38.35	38.25	67
10:16	38.3	38.3	38.3	38.25	40
10:15	38.3	38.25	38.3	38.25	55
10:14	38.25	38.1	38.25	38.1	54
10:13	38.1	38.05	38.1	38.05	26
10:12	38	37.95	38.05	37.95	26
10:11	38	37.95	38	37.9	25
10:10	37.95	37.95	37.95	37.95	43
10:09	37.95	37.9	38	37.9	85
10:08	37.9	37.85	37.9	37.85	16
10:07	37.85	37.9	37.9	37.85	55
10:06	37.9	37.9	37.95	37.85	68
10:05	37.85	37.85	37.9	37.8	74
10:04	37.8	37.95	37.95	37.8	192
10:03	37.9	37.9	37.95	37.85	79
10:02	37.9	37.9	37.95	37.9	124
10:01	37.9	38	38	37.9	257
10:00	38	38.05	38.05	38	6
09:59	38.05	38.05	38.1	38	32
09:58	38.05	38.05	38.05	38	27
09:57	38	38.05	38.1	38	61
09:56	38.05	38.1	38.1	38.05	28
09:55	38.1	38.1	38.15	38.1	30
09:54	38.1	38.1	38.1	38.1	15
09:53	38.1	38.05	38.1	38.05	19
09:52	38.05	38.05	38.1	38.05	35
09:51	38.05	38.15	38.15	38.05	44
09:50	38.1	38.15	38.15	38.05	85
09:49	38.15	38.15	38.15	38.1	42
09:48	38.2	38.15	38.2	38.15	18
09:47	38.15	38.15	38.15	38.1	70
09:46	38.1	38.2	38.2	38.1	108
09:45	38.2	38.2	38.25	38.2	9
09:44	38.25	38.15	38.25	38.15	72
09:43	38.15	38.2	38.25	38.15	67
09:42	38.2	38.25	38.25	38.2	13
09:41	38.25	38.25	38.3	38.2	99
09:40	38.25	38.25	38.3	38.25	22
09:39	38.25	38.3	38.35	38.25	44
09:38	38.3	38.3	38.3	38.25	38
09:37	38.3	38.3	38.35	38.3	53
09:36	38.3	38.4	38.4	38.3	50
09:35	38.4	38.4	38.45	38.4	29
09:34	38.4	38.3	38.4	38.3	83
09:33	38.3	38.45	38.45	38.3	134
09:32	38.45	38.6	38.6	38.45	95
09:31	38.6	38.8	38.85	38.6	200
09:30	38.8	38.75	38.8	38.75	106
09:29	38.8	38.8	38.8	38.7	222
09:28	38.8	38.45	38.8	38.45	447
09:27	38.45	38.45	38.5	38.4	79
09:26	38.45	38.55	38.55	38.45	19
09:25	38.45	38.45	38.5	38.4	90
09:24	38.4	38.4	38.5	38.4	94
09:23	38.45	38.4	38.45	38.4	64
09:22	38.4	38.35	38.4	38.3	66
09:21	38.35	38.3	38.45	38.25	51
09:20	38.3	38.3	38.35	38.2	134
09:19	38.3	38.5	38.55	38.3	221
09:18	38.5	38.25	38.5	38.25	195
09:17	38.25	38.05	38.3	38	250
09:16	38.05	38.1	38.1	38	52
09:15	38.05	38.05	38.05	38	79
09:14	38.05	38	38.1	37.95	109
09:13	38	37.9	38	37.9	55
09:12	37.9	37.8	37.9	37.75	53
09:11	37.8	37.8	37.8	37.75	49
09:10	37.75	37.9	37.9	37.7	205
09:09	37.9	37.85	37.9	37.85	50
09:08	37.9	37.9	37.95	37.75	162
09:07	37.9	37.7	38	37.7	291
09:06	37.7	37.55	37.8	37.55	168
09:05	37.55	37.6	37.6	37.4	405
09:04	37.65	37.7	37.7	37.5	451
09:03	37.65	37.7	37.7	37.55	318
09:02	37.7	37.7	37.75	37.3	713
09:01	37.7	38.6	38.6	37.65	1064

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)