成交	31.40	昨收	30.95
漲跌	0.45	開盤	30.85
漲跌幅	1.45%	最高	31.40
買進	31.40	最低	30.65
賣出	31.45	單量	10
漲停價	34.00	總量	4450
跌停價	27.90	昨量	5246

委買價	委買量	委賣價	委賣量
31.40	160	31.45	111
31.20	56	31.50	276
31.15	10	31.55	40
31.10	19	31.60	95
31.05	51	31.65	35

時間	成交	開	高	低	量
13:30	31.4	31.4	31.4	31.4	1135
13:29	31.3	31.3	31.3	31.3	0
13:28	31.3	31.3	31.3	31.3	0
13:27	31.3	31.3	31.3	31.3	0
13:26	31.3	31.3	31.3	31.3	0
13:25	31.3	31.3	31.3	31.2	23
13:24	31.25	31.3	31.3	31.25	11
13:23	31.2	31.25	31.3	31.2	8
13:22	31.25	31.2	31.3	31.2	32
13:21	31.25	31.2	31.25	31.2	13
13:20	31.2	31.25	31.25	31.2	12
13:19	31.25	31.2	31.3	31.2	32
13:18	31.25	31.25	31.25	31.2	23
13:17	31.2	31.2	31.3	31.2	9
13:16	31.2	31.2	31.2	31.2	8
13:15	31.2	31.2	31.2	31.2	6
13:14	31.2	31.2	31.2	31.2	5
13:13	31.15	31.25	31.25	31.15	21
13:12	31.2	31.2	31.3	31.2	9
13:11	31.25	31.25	31.25	31.25	12
13:10	31.3	31.3	31.3	31.25	23
13:09	31.25	31.3	31.3	31.25	62
13:08	31.3	31.3	31.35	31.3	7
13:07	31.3	31.25	31.3	31.25	8
13:06	31.3	31.25	31.3	31.25	14
13:05	31.25	31.25	31.35	31.25	8
13:04	31.3	31.25	31.3	31.25	19
13:03	31.25	31.25	31.3	31.25	8
13:02	31.25	31.25	31.35	31.25	50
13:01	31.25	31.3	31.3	31.25	8
13:00	31.25	31.25	31.3	31.25	8
12:59	31.25	31.25	31.25	31.25	12
12:58	31.25	31.35	31.4	31.25	91
12:57	31.35	31.3	31.35	31.25	45
12:56	31.25	31.25	31.3	31.25	8
12:55	31.25	31.25	31.3	31.25	9
12:54	31.25	31.25	31.3	31.25	9
12:53	31.25	31.25	31.3	31.25	17
12:52	31.25	31.3	31.3	31.25	10
12:51	31.25	31.3	31.3	31.25	8
12:50	31.25	31.25	31.3	31.25	9
12:49	31.25	31.25	31.3	31.25	9
12:48	31.3	31.25	31.3	31.25	6
12:47	31.25	31.25	31.25	31.25	9
12:46	31.25	31.25	31.3	31.25	15
12:45	31.25	31.25	31.3	31.25	8
12:44	31.25	31.25	31.3	31.25	9
12:43	31.3	31.25	31.3	31.25	7
12:42	31.3	31.25	31.3	31.25	9
12:41	31.3	31.25	31.3	31.25	13
12:40	31.25	31.25	31.25	31.25	11
12:39	31.25	31.25	31.3	31.25	5
12:38	31.25	31.25	31.25	31.25	6
12:37	31.25	31.25	31.3	31.25	7
12:36	31.3	31.25	31.3	31.25	7
12:35	31.25	31.2	31.25	31.2	6
12:34	31.2	31.2	31.25	31.2	7
12:33	31.3	31.2	31.3	31.2	31
12:32	31.2	31.2	31.25	31.2	8
12:31	31.2	31.2	31.2	31.2	5
12:30	31.2	31.2	31.2	31.2	7
12:29	31.2	31.2	31.25	31.2	8
12:28	31.2	31.2	31.2	31.2	6
12:27	31.25	31.25	31.25	31.2	39
12:26	31.25	31.25	31.3	31.25	9
12:25	31.25	31.25	31.25	31.25	10
12:24	31.25	31.25	31.3	31.25	7
12:23	31.3	31.25	31.3	31.25	7
12:22	31.3	31.25	31.3	31.25	11
12:21	31.25	31.25	31.25	31.25	11
12:20	31.3	31.25	31.3	31.25	12
12:19	31.25	31.25	31.25	31.25	11
12:18	31.2	31.2	31.2	31.2	7
12:17	31.2	31.2	31.2	31.2	8
12:16	31.25	31.2	31.25	31.2	18
12:15	31.2	31.2	31.2	31.2	6
12:14	31.2	31.2	31.3	31.2	8
12:13	31.25	31.25	31.25	31.2	13
12:12	31.2	31.25	31.25	31.2	8
12:11	31.2	31.2	31.2	31.2	6
12:10	31.25	31.1	31.3	31.1	79
12:09	31.1	31.1	31.15	31.1	7
12:08	31.1	31.05	31.15	31.05	10
12:07	31.1	31.1	31.2	31.1	20
12:06	31.1	31.1	31.2	31.05	11
12:05	31.1	31.1	31.1	31.1	6
12:04	31.1	31.1	31.1	31.1	4
12:03	31.1	31.1	31.1	31.1	12
12:02	31.05	31.1	31.1	31.05	14
12:01	31.1	31.1	31.15	31.1	11
12:00	31.1	31.1	31.15	31.1	7
11:59	31.1	31.1	31.15	31.1	10
11:58	31.1	31.1	31.1	31.1	9
11:57	31.1	31.1	31.1	31.1	7
11:56	31.1	31.1	31.1	31.1	6
11:55	31.1	31.1	31.1	31.1	5
11:54	31.1	31.1	31.1	31.1	6
11:53	31.1	31.1	31.1	31.1	7
11:52	31.1	31.1	31.1	31.1	6
11:51	31.1	31.1	31.1	31.1	8
11:50	31.1	31.1	31.1	31.1	6
11:49	31.1	31.1	31.1	31.1	8
11:48	31.1	31	31.1	31	8
11:47	31	31.1	31.1	31	12
11:46	31.1	31.05	31.15	30.85	130
11:45	31.05	31.05	31.05	31.05	14
11:44	31.05	31.05	31.05	31.05	26
11:43	31.05	31.1	31.1	31.05	10
11:42	31.1	31.1	31.1	31.1	7
11:41	31.1	31.15	31.15	31.1	8
11:40	31.15	31.15	31.2	31.15	8
11:39	31.15	31.2	31.25	31.15	17
11:38	31.2	31.2	31.25	31.2	10
11:37	31.2	31.2	31.2	31.2	4
11:36	31.2	31.15	31.2	31.15	12
11:35	31.15	31.15	31.25	31.15	7
11:34	31.2	31.1	31.2	31.1	13
11:33	31.15	31.1	31.15	31.1	6
11:32	31.1	31.15	31.15	31.1	6
11:31	31.15	31.2	31.25	31.15	10
11:30	31.2	31.2	31.2	31.2	11
11:29	31.2	31.2	31.2	31.2	6
11:28	31.25	31.2	31.25	31.15	6
11:27	31.15	31.15	31.2	31.15	28
11:26	31.15	31.15	31.15	31.15	6
11:25	31.15	31.15	31.2	31.15	6
11:24	31.2	31.2	31.25	31.2	8
11:23	31.2	31.2	31.25	31.2	7
11:22	31.2	31.2	31.2	31.2	9
11:21	31.2	31.2	31.25	31.2	7
11:20	31.2	31.2	31.2	31.2	4
11:19	31.2	31.2	31.2	31.2	8
11:18	31.2	31.2	31.2	31.2	7
11:17	31.2	31.2	31.2	31.2	8
11:16	31.15	31.15	31.2	31.15	8
11:15	31.15	31.2	31.2	31.15	11
11:14	31.2	31.2	31.25	31.2	17
11:13	31.2	31.2	31.2	31.2	6
11:12	31.2	31.2	31.25	31.2	11
11:11	31.25	31.15	31.25	31.15	12
11:10	31.2	31.2	31.25	31.2	11
11:09	31.15	31.2	31.2	31.15	17
11:08	31.2	31.25	31.25	31.2	8
11:07	31.25	31.3	31.3	31.25	7
11:06	31.3	31.3	31.3	31.3	10
11:05	31.35	31.25	31.35	31.25	13
11:04	31.25	31.2	31.3	31.2	26
11:03	31.15	31.15	31.25	31.15	18
11:02	31.15	31.15	31.15	31.15	4
11:01	31.15	31.1	31.2	31.1	7
11:00	31.1	31.1	31.1	31.1	6
10:59	31.15	31.25	31.25	31.15	13
10:58	31.25	31.2	31.25	31.2	10
10:57	31.2	31.2	31.2	31.2	8
10:56	31.2	31.3	31.3	31.2	10
10:55	31.3	31.25	31.3	31.2	10
10:54	31.25	31.25	31.3	31.25	27
10:53	31.25	31.25	31.25	31.25	5
10:52	31.2	31.25	31.25	31.2	23
10:51	31.25	31.25	31.25	31.25	13
10:50	31.25	31.15	31.25	31.15	16
10:49	31.15	31.1	31.2	31.1	7
10:48	31.1	31.1	31.2	31.1	8
10:47	31.15	31.1	31.15	31.1	11
10:46	31.1	31.15	31.15	31.1	7
10:45	31.15	31.15	31.15	31.15	6
10:44	31.2	31.2	31.2	31.2	11
10:43	31.15	31.2	31.2	31.15	15
10:42	31.2	31.2	31.2	31.2	13
10:41	31.2	31.2	31.3	31.2	73
10:40	31.1	31.05	31.15	31.05	9
10:39	31.05	31.15	31.15	31.05	19
10:38	31.1	31.1	31.1	31.1	11
10:37	31.1	31.1	31.15	31.1	16
10:36	31.1	31.1	31.1	31.1	9
10:35	31.1	31.1	31.1	31.1	5
10:34	31.1	31	31.1	31	17
10:33	31	31	31	31	6
10:32	31	31	31	31	6
10:31	31	31	31.05	31	9
10:30	31	31	31.05	31	10
10:29	31	31	31.05	31	9
10:28	31	31	31	31	10
10:27	31	31	31	31	8
10:26	31	31	31	31	9
10:25	31	31	31	31	8
10:24	31	31	31	31	8
10:23	31	31	31	31	9
10:22	31	31.05	31.05	31	10
10:21	31.05	31.1	31.1	31.05	14
10:20	31.1	31.1	31.15	31.05	48
10:19	31.05	31	31.05	30.95	34
10:18	31	30.95	31	30.95	10
10:17	31	30.95	31	30.95	5
10:16	30.95	31	31	30.95	12
10:15	30.9	31	31	30.9	9
10:14	30.95	30.9	30.95	30.9	12
10:13	30.9	30.9	30.9	30.9	6
10:12	30.9	30.9	30.9	30.9	6
10:11	30.95	30.95	30.95	30.95	6
10:10	30.95	31	31	30.95	7
10:09	31	31	31	30.95	22
10:08	31	31	31	31	11
10:07	30.95	30.95	31.05	30.95	29
10:06	30.95	30.9	30.95	30.9	14
10:05	30.9	30.9	30.9	30.9	6
10:04	30.9	30.9	30.9	30.9	6
10:03	30.9	30.9	30.9	30.85	10
10:02	30.9	30.9	30.9	30.9	15
10:01	30.9	30.9	30.9	30.9	6
10:00	30.9	30.9	30.9	30.9	7
09:59	30.85	30.9	30.9	30.85	5
09:58	30.85	30.85	30.95	30.85	7
09:57	30.85	30.85	30.85	30.85	6
09:56	30.85	30.85	30.9	30.85	9
09:55	30.85	30.85	30.85	30.85	6
09:54	30.85	30.85	30.85	30.85	6
09:53	30.85	30.85	30.85	30.85	7
09:52	30.85	30.85	30.85	30.85	6
09:51	30.85	30.85	30.85	30.85	4
09:50	30.85	30.75	30.9	30.75	8
09:49	30.75	30.75	30.75	30.75	49
09:48	30.7	30.7	30.7	30.7	7
09:47	30.75	30.75	30.75	30.75	7
09:46	30.75	30.75	30.75	30.75	11
09:45	30.7	30.7	30.75	30.7	7
09:44	30.7	30.7	30.7	30.7	4
09:43	30.75	30.75	30.75	30.75	2
09:42	30.75	30.75	30.75	30.75	8
09:41	30.75	30.75	30.75	30.75	4
09:40	30.75	30.75	30.75	30.75	15
09:39	30.8	30.8	30.8	30.8	8
09:38	30.8	30.85	30.85	30.8	11
09:37	30.9	30.9	30.9	30.9	18
09:36	30.95	30.95	30.95	30.95	0
09:35	30.95	30.9	31.15	30.9	124
09:34	30.85	30.85	30.85	30.85	31
09:33	30.8	30.8	30.8	30.8	2
09:32	30.75	30.75	30.75	30.75	0
09:31	30.75	30.75	30.75	30.75	2
09:30	30.75	30.75	30.75	30.75	2
09:29	30.75	30.75	30.75	30.75	2
09:28	30.75	30.75	30.75	30.75	0
09:27	30.75	30.75	30.75	30.75	17
09:26	30.8	30.8	30.8	30.8	2
09:25	30.8	30.8	30.8	30.8	0
09:24	30.8	30.8	30.8	30.8	1
09:23	30.8	30.8	30.8	30.8	5
09:22	30.9	30.75	30.9	30.75	23
09:21	30.7	30.75	30.75	30.7	11
09:20	30.8	30.8	30.8	30.8	1
09:19	30.8	30.8	30.8	30.8	8
09:18	30.85	30.85	30.85	30.85	5
09:17	30.85	30.85	30.85	30.85	2
09:16	30.85	30.8	30.85	30.8	9
09:15	30.8	30.8	30.8	30.8	2
09:14	30.8	30.7	30.8	30.7	11
09:13	30.7	30.7	30.7	30.7	5
09:12	30.7	30.65	30.7	30.65	60
09:11	30.65	30.65	30.65	30.65	11
09:10	30.65	30.7	30.7	30.65	12
09:09	30.7	30.7	30.7	30.7	4
09:08	30.75	30.8	30.8	30.75	10
09:07	30.75	30.75	30.75	30.75	0
09:06	30.75	30.75	30.8	30.65	22
09:05	30.75	30.7	30.75	30.7	8
09:04	30.65	30.65	30.65	30.65	0
09:03	30.65	30.65	30.65	30.65	0
09:02	30.65	30.65	30.65	30.65	0
09:01	30.65	30.85	30.85	30.65	12

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)