成交	38.75	昨收	38.70
漲跌	0.05	開盤	39.30
漲跌幅	0.13%	最高	39.40
買進	38.75	最低	38.60
賣出	38.80	單量	6
漲停價	42.55	總量	938
跌停價	34.85	昨量	1881

委買價	委買量	委賣價	委賣量
38.75	3	38.80	9
38.70	2	38.85	3
38.65	13	38.90	6
38.60	22	38.95	2
38.55	22	39.00	22

時間	成交	開	高	低	量
13:30	38.75	38.75	38.75	38.75	55
13:29	38.65	38.65	38.65	38.65	0
13:28	38.65	38.65	38.65	38.65	0
13:27	38.65	38.65	38.65	38.65	0
13:26	38.65	38.65	38.65	38.65	0
13:25	38.65	38.65	38.65	38.65	14
13:24	38.7	38.7	38.7	38.7	1
13:23	38.8	38.75	38.8	38.75	8
13:22	38.8	38.8	38.8	38.8	0
13:21	38.8	38.8	38.8	38.8	1
13:20	38.8	38.75	38.8	38.75	7
13:19	38.8	38.8	38.8	38.8	1
13:18	38.75	38.75	38.75	38.75	5
13:17	38.7	38.7	38.7	38.7	0
13:16	38.7	38.65	38.7	38.65	88
13:15	38.6	38.6	38.6	38.6	23
13:14	38.6	38.6	38.6	38.6	2
13:13	38.65	38.65	38.65	38.65	21
13:12	38.65	38.65	38.65	38.65	1
13:11	38.7	38.7	38.7	38.7	3
13:10	38.65	38.65	38.65	38.65	2
13:09	38.65	38.65	38.65	38.65	2
13:08	38.7	38.7	38.7	38.7	6
13:07	38.7	38.7	38.7	38.7	2
13:06	38.65	38.65	38.65	38.65	3
13:05	38.65	38.65	38.65	38.65	0
13:04	38.65	38.65	38.65	38.65	1
13:03	38.7	38.7	38.7	38.7	1
13:02	38.65	38.65	38.65	38.65	0
13:01	38.65	38.65	38.65	38.65	5
13:00	38.65	38.65	38.65	38.65	0
12:59	38.65	38.65	38.65	38.65	0
12:58	38.65	38.7	38.7	38.65	5
12:57	38.7	38.7	38.7	38.7	4
12:56	38.7	38.7	38.7	38.7	0
12:55	38.7	38.7	38.7	38.7	1
12:54	38.7	38.7	38.7	38.7	2
12:53	38.65	38.65	38.65	38.65	1
12:52	38.65	38.65	38.65	38.65	3
12:51	38.65	38.65	38.65	38.65	0
12:50	38.65	38.65	38.65	38.65	1
12:49	38.65	38.65	38.65	38.65	0
12:48	38.65	38.75	38.75	38.65	70
12:47	38.75	38.75	38.75	38.75	1
12:46	38.75	38.75	38.75	38.75	0
12:45	38.75	38.75	38.75	38.75	1
12:44	38.75	38.75	38.75	38.75	3
12:43	38.7	38.7	38.7	38.7	0
12:42	38.7	38.7	38.7	38.7	0
12:41	38.7	38.7	38.7	38.7	0
12:40	38.7	38.7	38.75	38.7	8
12:39	38.7	38.7	38.7	38.7	1
12:38	38.7	38.7	38.7	38.7	1
12:37	38.75	38.75	38.75	38.75	0
12:36	38.75	38.75	38.75	38.75	0
12:35	38.75	38.75	38.75	38.75	0
12:34	38.75	38.75	38.75	38.75	0
12:33	38.75	38.75	38.75	38.75	0
12:32	38.75	38.75	38.75	38.75	0
12:31	38.75	38.75	38.75	38.75	2
12:30	38.75	38.75	38.75	38.75	5
12:29	38.8	38.8	38.8	38.8	0
12:28	38.8	38.8	38.8	38.8	0
12:27	38.8	38.8	38.8	38.8	0
12:26	38.8	38.8	38.8	38.8	1
12:25	38.75	38.75	38.75	38.75	0
12:24	38.75	38.75	38.75	38.75	0
12:23	38.75	38.75	38.75	38.75	0
12:22	38.75	38.75	38.75	38.75	0
12:21	38.75	38.75	38.75	38.75	2
12:20	38.75	38.8	38.8	38.75	17
12:19	38.8	38.8	38.8	38.8	1
12:18	38.8	38.8	38.8	38.8	0
12:17	38.8	38.8	38.8	38.8	0
12:16	38.8	38.8	38.8	38.8	1
12:15	38.75	38.75	38.75	38.75	1
12:14	38.8	38.8	38.8	38.8	13
12:13	38.85	38.85	38.85	38.85	0
12:12	38.85	38.85	38.85	38.85	0
12:11	38.85	38.85	38.85	38.85	0
12:10	38.85	38.85	38.85	38.85	0
12:09	38.85	38.8	38.85	38.8	2
12:08	38.85	38.85	38.85	38.85	0
12:07	38.85	38.85	38.85	38.85	0
12:06	38.85	38.85	38.85	38.85	0
12:05	38.85	38.85	38.85	38.85	0
12:04	38.85	38.85	38.85	38.85	8
12:03	38.85	38.9	38.9	38.85	23
12:02	38.9	38.9	38.9	38.9	0
12:01	38.9	38.9	38.9	38.9	0
12:00	38.9	38.85	38.9	38.85	2
11:59	38.85	38.85	38.85	38.85	0
11:58	38.85	38.9	38.9	38.85	11
11:57	38.95	38.95	38.95	38.95	1
11:56	38.9	38.9	38.9	38.9	0
11:55	38.9	38.9	38.9	38.9	0
11:54	38.9	38.9	38.9	38.9	0
11:53	38.9	38.9	38.9	38.9	0
11:52	38.9	38.9	38.9	38.9	1
11:51	38.9	38.9	38.9	38.9	2
11:50	38.9	38.9	38.9	38.9	1
11:49	38.9	38.9	38.9	38.9	2
11:48	38.9	38.95	38.95	38.9	19
11:47	39	39	39	39	0
11:46	39	39	39	39	0
11:45	39	39	39	39	0
11:44	39	39	39	39	0
11:43	39	39	39	39	0
11:42	39	39	39	39	17
11:41	39.05	39.05	39.05	39.05	9
11:40	39.05	39.05	39.05	39.05	0
11:39	39.05	39.05	39.05	39.05	1
11:38	39.1	39.1	39.1	39.1	2
11:37	39.1	39.1	39.1	39.1	1
11:36	39.1	39.1	39.1	39.1	0
11:35	39.1	39.05	39.1	39.05	2
11:34	39.1	39.1	39.1	39.1	0
11:33	39.1	39.1	39.1	39.1	0
11:32	39.1	39.1	39.1	39.1	1
11:31	39.05	39.05	39.05	39.05	0
11:30	39.05	39.05	39.05	39.05	0
11:29	39.05	39.05	39.05	39.05	0
11:28	39.05	39.05	39.05	39.05	0
11:27	39.05	39.05	39.05	39.05	0
11:26	39.05	39.05	39.05	39.05	0
11:25	39.05	39.05	39.05	39.05	0
11:24	39.05	39.05	39.05	39.05	0
11:23	39.05	39.05	39.05	39.05	0
11:22	39.05	39.05	39.05	39.05	1
11:21	39.15	39.15	39.15	39.15	0
11:20	39.15	39.15	39.15	39.15	1
11:19	39.15	39.05	39.15	39.05	5
11:18	39.1	39.1	39.1	39.1	1
11:17	39.15	39.15	39.15	39.15	1
11:16	39.15	39.15	39.15	39.15	3
11:15	39.1	39.05	39.1	39.05	35
11:14	39.05	39.05	39.05	39.05	0
11:13	39.05	39.05	39.05	39.05	1
11:12	39.05	39.05	39.05	39.05	0
11:11	39.05	39.05	39.05	39.05	4
11:10	39.1	39.1	39.1	39.1	2
11:09	39.05	39.05	39.05	39.05	0
11:08	39.05	39.05	39.05	39.05	0
11:07	39.05	39.05	39.05	39.05	1
11:06	39.1	39.1	39.1	39.1	0
11:05	39.1	39.15	39.15	39.1	11
11:04	39.15	39.15	39.15	39.15	0
11:03	39.15	39.15	39.15	39.15	0
11:02	39.15	39.15	39.15	39.15	0
11:01	39.15	39.15	39.15	39.15	0
11:00	39.15	39.15	39.15	39.15	1
10:59	39.15	39.2	39.2	39.15	31
10:58	39.2	39.2	39.2	39.2	0
10:57	39.2	39.2	39.2	39.2	0
10:56	39.2	39.2	39.2	39.2	0
10:55	39.2	39.2	39.2	39.2	0
10:54	39.2	39.2	39.2	39.2	1
10:53	39.2	39.2	39.2	39.2	1
10:52	39.2	39.2	39.2	39.2	0
10:51	39.2	39.2	39.2	39.2	0
10:50	39.2	39.2	39.2	39.2	1
10:49	39.2	39.2	39.2	39.2	1
10:48	39.2	39.2	39.2	39.2	3
10:47	39.2	39.15	39.2	39.15	7
10:46	39.25	39.25	39.25	39.25	0
10:45	39.25	39.25	39.25	39.25	0
10:44	39.25	39.25	39.25	39.25	0
10:43	39.25	39.2	39.25	39.2	5
10:42	39.15	39.2	39.2	39.1	30
10:41	39.05	39.05	39.1	39.05	10
10:40	38.95	38.95	38.95	38.95	0
10:39	38.95	38.9	38.95	38.9	2
10:38	38.85	38.85	38.85	38.85	0
10:37	38.85	38.85	38.85	38.85	0
10:36	38.85	38.85	38.85	38.85	2
10:35	38.8	38.8	38.8	38.8	1
10:34	38.8	38.8	38.8	38.8	5
10:33	38.85	38.85	38.85	38.85	0
10:32	38.85	38.85	38.85	38.85	0
10:31	38.85	38.85	38.85	38.85	9
10:30	38.8	38.8	38.8	38.8	1
10:29	38.8	38.8	38.8	38.8	2
10:28	38.85	38.85	38.85	38.85	0
10:27	38.85	38.85	38.85	38.85	0
10:26	38.85	38.85	38.85	38.85	0
10:25	38.85	38.85	38.85	38.85	0
10:24	38.85	38.85	38.85	38.85	4
10:23	38.9	38.9	38.9	38.9	5
10:22	38.9	38.9	38.9	38.9	0
10:21	38.9	38.9	38.9	38.9	0
10:20	38.9	38.9	38.9	38.9	0
10:19	38.9	38.9	38.9	38.9	4
10:18	38.9	38.9	38.9	38.9	1
10:17	38.9	38.9	38.9	38.9	0
10:16	38.9	38.9	38.9	38.9	0
10:15	38.9	38.9	38.9	38.9	1
10:14	38.9	38.9	38.9	38.9	0
10:13	38.9	38.9	38.9	38.9	0
10:12	38.9	38.9	38.9	38.9	1
10:11	38.95	38.95	38.95	38.95	7
10:10	39	39	39	39	4
10:09	38.95	38.95	38.95	38.95	0
10:08	38.95	38.95	38.95	38.95	0
10:07	38.95	38.95	38.95	38.95	0
10:06	38.95	38.95	38.95	38.95	1
10:05	38.9	38.9	38.9	38.9	6
10:04	38.85	38.85	38.85	38.85	5
10:03	38.85	38.85	38.85	38.85	0
10:02	38.85	38.85	38.85	38.85	0
10:01	38.85	38.85	38.85	38.85	0
10:00	38.85	38.85	38.85	38.85	0
09:59	38.85	38.85	38.85	38.75	35
09:58	38.85	38.85	38.9	38.85	15
09:57	38.95	38.9	38.95	38.9	2
09:56	38.95	38.95	38.95	38.95	2
09:55	38.95	38.95	38.95	38.95	0
09:54	38.95	38.95	38.95	38.95	0
09:53	38.95	38.95	38.95	38.95	1
09:52	38.9	38.9	38.9	38.9	0
09:51	38.9	38.9	38.9	38.9	0
09:50	38.9	38.9	38.9	38.9	0
09:49	38.9	38.9	38.9	38.9	4
09:48	38.95	38.95	38.95	38.95	1
09:47	38.9	38.9	38.9	38.9	0
09:46	38.9	38.9	38.9	38.9	1
09:45	38.9	38.9	38.9	38.9	0
09:44	38.9	38.9	38.9	38.9	1
09:43	38.9	38.9	38.9	38.9	2
09:42	38.95	38.95	38.95	38.95	0
09:41	38.95	38.95	38.95	38.95	0
09:40	38.95	38.95	38.95	38.95	0
09:39	38.95	38.95	38.95	38.95	0
09:38	38.95	38.95	38.95	38.95	10
09:37	38.95	38.95	38.95	38.95	0
09:36	38.95	38.95	38.95	38.95	6
09:35	38.9	38.9	38.9	38.9	1
09:34	38.85	38.9	38.9	38.85	11
09:33	38.9	38.9	38.9	38.9	1
09:32	38.9	38.9	38.9	38.9	0
09:31	38.9	38.9	38.9	38.9	5
09:30	38.9	38.95	38.95	38.9	4
09:29	38.95	39.1	39.1	38.95	18
09:28	39.15	39.15	39.15	39.15	0
09:27	39.15	39.15	39.15	39.15	0
09:26	39.15	39.15	39.15	39.15	0
09:25	39.15	39.15	39.15	39.15	0
09:24	39.15	39.15	39.15	39.15	0
09:23	39.15	39.15	39.15	39.15	2
09:22	39.15	39.2	39.2	39.15	2
09:21	39.2	39.2	39.2	39.2	1
09:20	39.2	39.25	39.25	39.2	4
09:19	39.25	39.4	39.4	39.25	2
09:18	39.35	39.35	39.35	39.35	3
09:17	39.35	39.35	39.35	39.35	0
09:16	39.35	39.3	39.35	39.3	2
09:15	39.25	39.25	39.25	39.25	1
09:14	39.1	39.25	39.25	39.1	5
09:13	39.25	39.3	39.3	39.25	6
09:12	39.35	39.35	39.35	39.35	1
09:11	39.4	39.1	39.4	39.05	18
09:10	39.1	39.1	39.1	39.1	0
09:09	39.1	39.1	39.1	39.1	2
09:08	39.1	39.1	39.1	39.1	1
09:07	39.2	39.2	39.2	39.2	1
09:06	39.2	39.15	39.2	39.15	6
09:05	39.1	39.1	39.15	39.1	18
09:04	39.2	39.2	39.2	39.2	0
09:03	39.2	39.2	39.2	39.2	2
09:02	39.3	39.3	39.3	39.3	3
09:01	39.3	39.3	39.3	39.3	18

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)