成交	149.00	昨收	148.00
漲跌	1.00	開盤	148.50
漲跌幅	0.68%	最高	153.00
買進	149.00	最低	146.50
賣出	149.50	單量	21
漲停價	162.50	總量	6758
跌停價	133.50	昨量	7697

委買價	委買量	委賣價	委賣量
149.00	16	149.50	19
148.50	74	150.00	35
148.00	157	150.50	64
147.50	78	151.00	22
147.00	84	151.50	26

時間	成交	開	高	低	量
13:30	149	149	149	149	433
13:29	148.5	148.5	148.5	148.5	0
13:28	148.5	148.5	148.5	148.5	0
13:27	148.5	148.5	148.5	148.5	0
13:26	148.5	148.5	148.5	148.5	0
13:25	148.5	148.5	148.5	148.5	59
13:24	149	148.5	149	148.5	10
13:23	148.5	148.5	149	148.5	19
13:22	148.5	149	149	148.5	3
13:21	148.5	148	148.5	148	19
13:20	148.5	148.5	148.5	148.5	5
13:19	148.5	148.5	148.5	148	12
13:18	148.5	148	148.5	148	8
13:17	148	148.5	148.5	148	15
13:16	148.5	148.5	148.5	148.5	11
13:15	148.5	148	149	148	12
13:14	148.5	148.5	148.5	148	16
13:13	148	148.5	148.5	148	15
13:12	148.5	148.5	149	148.5	9
13:11	148.5	148.5	148.5	148.5	3
13:10	148.5	148	148.5	148	7
13:09	148.5	148.5	148.5	148.5	13
13:08	148	148.5	148.5	148	22
13:07	148.5	148.5	148.5	148.5	1
13:06	148.5	148.5	148.5	148.5	3
13:05	148.5	148.5	148.5	148.5	0
13:04	148.5	148.5	148.5	148.5	4
13:03	148.5	148.5	148.5	148.5	1
13:02	149	149	149	149	6
13:01	149	149	149	149	0
13:00	149	148.5	149	148.5	5
12:59	148.5	148	148.5	148	32
12:58	148.5	148	148.5	148	5
12:57	148.5	148	148.5	148	3
12:56	148	148.5	148.5	148	4
12:55	148	148.5	148.5	148	50
12:54	149	148.5	149	148	22
12:53	148.5	148.5	148.5	148.5	12
12:52	148.5	149	149	148.5	5
12:51	149	149	149	149	2
12:50	149	148.5	149.5	148.5	60
12:49	148.5	148	148.5	148	8
12:48	148.5	148	148.5	148	7
12:47	148	148	148	148	3
12:46	148	148.5	148.5	148	2
12:45	148	148	148.5	148	3
12:44	148	148	148.5	148	9
12:43	148	148	148	148	61
12:42	148	148	148.5	148	23
12:41	148	148.5	148.5	148	83
12:40	149	149	149	149	1
12:39	149	149	149	148.5	12
12:38	149	149	149	149	8
12:37	148.5	148.5	148.5	148.5	4
12:36	148.5	148.5	149	148.5	7
12:35	149	148.5	149	148.5	15
12:34	148.5	148.5	148.5	148.5	8
12:33	148.5	148.5	149	148.5	6
12:32	148.5	149	149	148.5	15
12:31	149	149	149.5	149	7
12:30	149	149	149	149	4
12:29	149.5	149	149.5	149	10
12:28	149	149.5	149.5	149	5
12:27	149.5	149	149.5	148.5	10
12:26	148.5	149	149	148.5	2
12:25	148.5	149	149	148.5	37
12:24	149	149	149	149	107
12:23	149	149	149.5	149	5
12:22	149.5	149.5	149.5	149.5	50
12:21	149.5	149.5	150	149.5	10
12:20	149.5	149.5	149.5	149.5	4
12:19	149.5	150	150	149.5	5
12:18	150	150	150	150	5
12:17	150	150	150	150	15
12:16	149.5	150	150	149.5	13
12:15	150	150.5	150.5	150	11
12:14	150	150	150	150	8
12:13	150	150.5	150.5	150	3
12:12	150	150	150	150	2
12:11	150.5	150.5	150.5	150.5	7
12:10	150	150	150	150	33
12:09	150	150	150	150	3
12:08	150.5	150	150.5	150	5
12:07	150	150.5	150.5	150	3
12:06	150	150.5	150.5	150	28
12:05	150.5	151	151	150.5	90
12:04	151.5	151.5	151.5	151.5	1
12:03	151.5	151	151.5	151	3
12:02	151	151.5	151.5	151	14
12:01	151.5	151.5	151.5	151.5	6
12:00	151.5	151.5	151.5	151.5	1
11:59	151.5	151	151.5	151	11
11:58	151.5	151.5	151.5	151.5	1
11:57	151.5	151.5	151.5	151.5	0
11:56	151.5	151	151.5	151	4
11:55	151.5	151.5	151.5	151.5	1
11:54	151.5	151	151.5	151	3
11:53	151	151	151.5	151	17
11:52	151	151.5	151.5	151	8
11:51	151	151.5	151.5	151	2
11:50	151	151.5	151.5	151	7
11:49	151.5	151.5	151.5	151	16
11:48	151.5	151.5	151.5	151.5	18
11:47	151	151	151	151	6
11:46	151	151	151	151	1
11:45	151.5	151.5	151.5	151.5	10
11:44	151.5	151.5	151.5	151.5	13
11:43	152	151.5	152	151.5	6
11:42	151.5	151.5	151.5	151.5	4
11:41	152	152	152	152	17
11:40	152	152.5	152.5	152	7
11:39	152.5	152	152.5	152	5
11:38	152.5	152.5	152.5	152	13
11:37	152.5	152.5	153	152.5	37
11:36	152.5	152.5	152.5	152.5	12
11:35	152.5	152.5	153	152.5	7
11:34	152.5	153	153	152.5	169
11:33	153	153	153	152.5	138
11:32	152.5	152	153	152	128
11:31	152.5	151.5	152.5	151.5	43
11:30	151.5	152	152	151.5	4
11:29	152	152	152	152	6
11:28	152	152	152	152	15
11:27	151.5	152	152	151.5	20
11:26	152	152	152.5	152	51
11:25	152	152.5	152.5	152	27
11:24	152.5	152.5	153	152	105
11:23	152.5	152	152.5	151.5	258
11:22	151.5	150.5	151.5	150.5	257
11:21	150.5	151	151	150.5	34
11:20	151	151	151	151	0
11:19	151	151	151	151	0
11:18	151	150.5	151	150.5	7
11:17	150.5	150.5	150.5	150.5	7
11:16	150.5	150.5	151	150.5	12
11:15	151	150.5	151	150.5	7
11:14	150.5	150.5	151	150.5	18
11:13	150.5	150.5	150.5	150.5	8
11:12	150.5	151	151	150.5	5
11:11	151	151	151	151	1
11:10	151	150.5	151	150.5	3
11:09	150.5	150.5	150.5	150.5	5
11:08	150.5	150.5	151	150.5	6
11:07	150.5	150.5	150.5	150.5	1
11:06	150.5	151	151	150.5	2
11:05	151	150.5	151	150.5	4
11:04	150.5	151	151	150.5	2
11:03	150.5	151	151	150.5	7
11:02	151	151	151	151	2
11:01	151	151	151	150.5	8
11:00	151	151	151	151	2
10:59	150.5	150.5	151	150.5	8
10:58	150.5	150.5	150.5	150.5	20
10:57	150	150.5	150.5	150	29
10:56	150.5	150.5	150.5	150.5	0
10:55	150.5	150.5	150.5	150.5	1
10:54	150.5	150.5	150.5	150.5	0
10:53	150.5	150.5	150.5	150.5	7
10:52	150.5	150	150.5	150	22
10:51	150.5	150.5	150.5	150.5	10
10:50	150.5	150.5	150.5	150.5	3
10:49	150.5	150	150.5	150	16
10:48	150	150	151	150	119
10:47	149.5	149.5	149.5	149.5	40
10:46	150	150	150	150	0
10:45	150	149.5	150	149.5	7
10:44	149.5	149.5	149.5	149.5	5
10:43	149.5	150	150	149.5	3
10:42	150	150	150	150	6
10:41	149.5	150.5	150.5	149.5	2
10:40	150	150	150	150	6
10:39	149.5	150.5	150.5	149.5	2
10:38	150	150	150	150	13
10:37	150	150	150	150	2
10:36	150	150	150	150	0
10:35	150	150	150	150	2
10:34	150	150	150	150	1
10:33	150	150.5	150.5	150	3
10:32	150	150	150	150	49
10:31	149.5	149.5	149.5	149.5	16
10:30	149	149	149	149	5
10:29	149	149	149	149	1
10:28	149.5	149.5	149.5	149.5	2
10:27	149.5	150	150	149.5	11
10:26	150	150	150	150	2
10:25	150	150	150	150	0
10:24	150	149.5	150	149.5	2
10:23	150	150	150	150	1
10:22	149.5	149.5	150	149.5	4
10:21	149.5	149.5	149.5	149.5	2
10:20	150	150	150	150	2
10:19	149.5	149.5	149.5	149.5	25
10:18	150	149.5	150	149	111
10:17	149	149.5	149.5	149	42
10:16	149.5	149.5	149.5	149.5	2
10:15	149.5	149.5	149.5	149.5	0
10:14	149.5	149.5	149.5	149.5	2
10:13	149.5	149.5	149.5	149.5	2
10:12	149.5	149.5	149.5	149.5	2
10:11	149.5	149.5	149.5	149.5	1
10:10	149.5	149.5	149.5	149.5	3
10:09	149.5	149	149.5	149	6
10:08	149.5	149.5	149.5	149.5	1
10:07	149.5	149.5	149.5	149.5	5
10:06	149.5	150	150	149.5	6
10:05	149.5	149.5	149.5	149.5	14
10:04	150	150	150	150	0
10:03	150	149.5	150	149.5	5
10:02	149.5	149.5	149.5	149.5	7
10:01	149.5	149.5	149.5	149.5	6
10:00	149.5	149	149.5	149	13
09:59	149.5	149	149.5	149	9
09:58	149	149.5	149.5	149	5
09:57	149.5	149.5	149.5	149	10
09:56	149	149.5	149.5	149	5
09:55	149.5	149.5	149.5	149	6
09:54	149.5	149.5	149.5	149.5	1
09:53	149.5	149.5	149.5	149.5	2
09:52	149.5	149.5	149.5	149.5	3
09:51	149.5	149.5	150	149.5	15
09:50	149.5	149	149.5	149	10
09:49	149	149	149.5	149	9
09:48	149	150	150	149	32
09:47	150	150	150	150	6
09:46	150	150	150	150	1
09:45	150	150	150	150	9
09:44	150	150	150	150	1
09:43	150	149.5	150	149.5	7
09:42	149.5	149.5	149.5	149.5	10
09:41	149.5	149.5	150	149.5	30
09:40	149.5	149.5	150	149.5	25
09:39	149.5	150	150	149.5	3
09:38	149.5	149.5	149.5	149.5	6
09:37	149.5	150.5	150.5	149.5	61
09:36	150.5	150.5	150.5	150.5	12
09:35	150.5	150.5	151	150.5	15
09:34	151	150.5	151	150.5	217
09:33	150.5	151	151	150.5	10
09:32	151	150.5	151	150.5	16
09:31	150.5	150.5	151	150.5	13
09:30	151	151.5	151.5	151	57
09:29	151.5	151.5	152	151	80
09:28	152	151	152	151	93
09:27	151	150.5	151	150.5	104
09:26	150.5	150.5	151	150.5	31
09:25	150.5	150.5	151	150.5	64
09:24	150.5	150.5	151	150.5	38
09:23	150.5	150	151	150	94
09:22	150	150.5	150.5	149.5	60
09:21	150	150.5	151	150	130
09:20	150.5	148.5	150.5	148.5	225
09:19	148.5	148.5	149	148	47
09:18	148	147.5	148	147.5	56
09:17	147.5	147.5	147.5	147.5	9
09:16	147.5	148	148.5	147	107
09:15	147.5	147	147.5	147	14
09:14	147	147	147	146.5	44
09:13	146.5	147.5	147.5	146.5	98
09:12	148	147.5	148	147.5	9
09:11	147	147.5	147.5	147	10
09:10	147.5	148	148	147.5	57
09:09	148	149	149	148	21
09:08	148	149	149	148	85
09:07	148.5	148	148.5	148	50
09:06	148	148	148.5	148	39
09:05	147.5	147.5	148	147	77
09:04	147	146.5	147.5	146.5	45
09:03	147	147	148	146.5	106
09:02	147	147	147.5	146.5	170
09:01	147.5	148.5	148.5	147.5	236

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)