成交	42.85	昨收	43.35
漲跌	-0.50	開盤	43.75
漲跌幅	-1.15%	最高	43.75
買進	42.85	最低	42.70
賣出	42.90	單量	7
漲停價	47.65	總量	1995
跌停價	39.05	昨量	3086

委買價	委買量	委賣價	委賣量
42.85	6	42.90	8
42.80	7	42.95	5
42.75	46	43.00	33
42.70	52	43.05	13
42.65	51	43.10	5

時間	成交	開	高	低	量
13:30	42.85	42.85	42.85	42.85	51
13:29	42.85	42.85	42.85	42.85	0
13:28	42.85	42.85	42.85	42.85	0
13:27	42.85	42.85	42.85	42.85	0
13:26	42.85	42.85	42.85	42.85	0
13:25	42.85	42.85	42.85	42.8	8
13:24	42.8	42.85	42.85	42.8	6
13:23	42.85	42.85	42.85	42.85	3
13:22	42.8	42.8	42.8	42.8	4
13:21	42.8	42.8	42.8	42.8	2
13:20	42.8	42.8	42.8	42.8	5
13:19	42.8	42.8	42.8	42.8	3
13:18	42.8	42.8	42.8	42.75	13
13:17	42.8	42.8	42.8	42.8	2
13:16	42.8	42.8	42.8	42.8	9
13:15	42.8	42.8	42.8	42.8	2
13:14	42.85	42.8	42.85	42.8	17
13:13	42.85	42.85	42.85	42.85	1
13:12	42.8	42.9	42.9	42.8	6
13:11	42.8	42.95	42.95	42.75	117
13:10	42.9	42.9	42.9	42.9	4
13:09	42.9	42.9	42.9	42.9	0
13:08	42.9	42.9	42.9	42.9	6
13:07	42.9	42.95	42.95	42.9	6
13:06	42.9	42.9	42.9	42.9	10
13:05	42.9	42.95	42.95	42.9	4
13:04	42.95	42.95	42.95	42.95	1
13:03	42.95	42.95	42.95	42.95	0
13:02	42.95	42.95	42.95	42.95	2
13:01	42.95	42.95	42.95	42.95	5
13:00	42.95	42.95	42.95	42.95	4
12:59	42.95	42.95	42.95	42.9	19
12:58	42.95	42.95	42.95	42.95	5
12:57	42.95	42.95	42.95	42.95	1
12:56	42.9	42.9	42.9	42.9	3
12:55	42.9	42.9	42.9	42.9	1
12:54	42.9	42.9	42.9	42.9	0
12:53	42.9	42.9	42.9	42.9	2
12:52	42.9	42.9	42.9	42.9	7
12:51	42.9	42.9	42.9	42.9	0
12:50	42.9	42.9	42.9	42.9	1
12:49	42.85	42.85	42.85	42.85	0
12:48	42.85	42.85	42.85	42.85	2
12:47	42.85	42.9	42.9	42.85	15
12:46	42.95	42.95	42.95	42.95	0
12:45	42.95	42.95	42.95	42.95	3
12:44	42.95	42.95	42.95	42.95	1
12:43	42.9	42.9	42.9	42.9	0
12:42	42.9	42.9	42.9	42.9	0
12:41	42.9	42.9	42.9	42.9	6
12:40	42.9	42.9	42.9	42.9	0
12:39	42.9	42.9	42.9	42.9	1
12:38	42.9	42.9	42.9	42.9	0
12:37	42.9	42.9	42.9	42.9	2
12:36	42.85	42.85	42.85	42.85	5
12:35	42.85	42.85	42.85	42.85	7
12:34	42.85	42.85	42.85	42.85	1
12:33	42.8	42.8	42.8	42.8	0
12:32	42.8	42.8	42.8	42.8	1
12:31	42.85	42.85	42.85	42.85	0
12:30	42.85	42.85	42.85	42.85	0
12:29	42.85	42.85	42.85	42.85	3
12:28	42.8	42.8	42.8	42.8	0
12:27	42.8	42.8	42.8	42.8	0
12:26	42.8	42.85	42.85	42.8	19
12:25	42.9	42.9	42.9	42.9	4
12:24	42.9	42.85	42.9	42.85	12
12:23	42.85	42.85	42.85	42.85	5
12:22	42.85	42.85	42.85	42.85	0
12:21	42.85	42.85	42.85	42.85	1
12:20	42.85	42.85	42.85	42.85	4
12:19	42.85	42.85	42.85	42.85	0
12:18	42.85	42.85	42.85	42.85	3
12:17	42.85	42.85	42.85	42.85	8
12:16	42.9	42.9	42.9	42.9	1
12:15	42.85	42.85	42.85	42.85	0
12:14	42.85	42.85	42.85	42.85	3
12:13	42.85	42.85	42.85	42.85	0
12:12	42.85	42.85	42.85	42.85	8
12:11	42.85	42.85	42.85	42.85	0
12:10	42.85	42.85	42.85	42.85	0
12:09	42.85	42.85	42.85	42.85	7
12:08	42.85	42.85	42.85	42.85	2
12:07	42.85	42.85	42.85	42.85	5
12:06	42.85	42.9	42.9	42.85	44
12:05	42.9	42.9	42.9	42.9	0
12:04	42.9	42.9	42.9	42.9	0
12:03	42.9	42.9	42.9	42.9	0
12:02	42.9	42.9	42.9	42.9	2
12:01	42.9	42.9	42.9	42.9	1
12:00	42.95	42.95	42.95	42.95	1
11:59	42.9	42.9	42.9	42.9	2
11:58	42.95	42.95	42.95	42.95	1
11:57	42.9	42.9	42.9	42.9	0
11:56	42.9	42.9	42.9	42.9	3
11:55	42.9	42.9	42.9	42.9	1
11:54	42.85	42.85	42.85	42.85	0
11:53	42.85	42.85	42.85	42.85	0
11:52	42.85	42.85	42.85	42.85	0
11:51	42.85	42.9	42.9	42.85	15
11:50	42.95	43	43	42.95	42
11:49	43	43	43	43	0
11:48	43	43	43	43	1
11:47	43	43	43	43	0
11:46	43	43	43	43	0
11:45	43	43	43	43	0
11:44	43	43	43	43	0
11:43	43	43	43	43	0
11:42	43	43.05	43.05	43	3
11:41	43	43	43	43	5
11:40	43	43	43	43	0
11:39	43	42.95	43	42.95	26
11:38	42.95	42.95	42.95	42.95	1
11:37	42.95	42.95	42.95	42.95	0
11:36	42.95	42.95	42.95	42.95	0
11:35	42.95	42.95	42.95	42.95	2
11:34	42.95	42.95	42.95	42.95	0
11:33	42.95	42.95	42.95	42.95	5
11:32	43	43	43	43	0
11:31	43	42.95	43	42.95	2
11:30	43	43.05	43.05	43	21
11:29	43.05	43.05	43.05	43.05	4
11:28	43	43	43	43	0
11:27	43	43	43	43	0
11:26	43	43	43	43	0
11:25	43	43	43	43	0
11:24	43	43	43	43	5
11:23	43.05	43.05	43.05	43.05	0
11:22	43.05	43.05	43.05	43.05	6
11:21	43.05	43.05	43.05	43.05	4
11:20	43	43	43	43	3
11:19	43	43	43	43	0
11:18	43	43	43	43	4
11:17	43	43	43	43	1
11:16	43	43	43	43	0
11:15	43	43	43	43	2
11:14	43.05	43.05	43.05	43.05	0
11:13	43.05	43.05	43.05	43.05	0
11:12	43.05	43	43.05	42.95	37
11:11	43	43	43	43	9
11:10	43	43	43	43	8
11:09	43	43	43	43	3
11:08	43	43	43	43	0
11:07	43	43	43	43	0
11:06	43	43	43	43	1
11:05	43	43	43	43	7
11:04	42.95	42.95	42.95	42.95	2
11:03	42.95	42.95	42.95	42.95	0
11:02	42.95	42.95	42.95	42.95	3
11:01	43	43	43	43	0
11:00	43	43	43	43	0
10:59	43	43	43	43	0
10:58	43	43	43	43	0
10:57	43	43	43	43	1
10:56	42.85	43.05	43.05	42.85	50
10:55	43.1	43.1	43.1	43.1	1
10:54	43.1	43.1	43.1	43.1	2
10:53	43.05	43.05	43.05	43.05	0
10:52	43.05	43.05	43.05	43.05	1
10:51	43.05	43.05	43.05	43.05	0
10:50	43.05	43.05	43.05	43.05	1
10:49	43.1	43.1	43.1	43.1	4
10:48	43.1	43.1	43.1	43.1	0
10:47	43.1	43.1	43.1	43.1	0
10:46	43.1	43.1	43.1	43.1	1
10:45	43.05	43.05	43.05	43.05	1
10:44	43.05	43.05	43.05	43.05	0
10:43	43.05	43.05	43.05	43.05	0
10:42	43.05	43.05	43.05	43.05	3
10:41	43.05	43.2	43.2	43.05	8
10:40	43.2	43.2	43.2	43.2	10
10:39	43.2	43.05	43.2	43.05	24
10:38	43.05	43.05	43.05	43.05	1
10:37	43.05	43.05	43.05	43.05	0
10:36	43.05	43.05	43.05	43.05	0
10:35	43.05	43.05	43.05	43.05	1
10:34	43.1	43.1	43.1	43.1	2
10:33	43.1	43.1	43.1	43.1	1
10:32	43.1	43.1	43.1	43.1	0
10:31	43.1	43.1	43.1	43.1	0
10:30	43.1	43.1	43.1	43.1	1
10:29	43.1	43.1	43.1	43.1	1
10:28	43.1	43	43.1	43	18
10:27	43	43	43	43	0
10:26	43	43	43	43	0
10:25	43	43	43	43	0
10:24	43	43	43	43	2
10:23	43.05	43.1	43.1	43.05	7
10:22	43.1	43.15	43.15	43.1	6
10:21	43.1	43.1	43.1	43.1	12
10:20	43.1	43.1	43.1	43.1	0
10:19	43.1	43.1	43.1	43.1	0
10:18	43.1	43.1	43.1	43.1	0
10:17	43.1	43.1	43.1	43.1	2
10:16	43.1	43.1	43.1	43.1	0
10:15	43.1	43.1	43.1	43.1	1
10:14	43.1	43.1	43.1	43.1	2
10:13	42.95	43.1	43.15	42.95	32
10:12	43.1	43.1	43.1	43.1	2
10:11	43.1	43.1	43.1	43.1	3
10:10	43.05	43.05	43.05	43.05	6
10:09	43.05	43.05	43.05	43.05	4
10:08	43.05	42.95	43.05	42.95	47
10:07	42.95	42.95	42.95	42.95	2
10:06	42.95	42.95	42.95	42.95	1
10:05	42.95	42.95	42.95	42.95	7
10:04	42.95	42.85	42.95	42.8	25
10:03	42.85	42.85	42.85	42.85	13
10:02	42.9	42.9	42.9	42.9	1
10:01	42.9	42.75	42.9	42.75	7
10:00	42.75	42.9	42.9	42.75	37
09:59	42.9	42.85	42.9	42.85	11
09:58	42.9	42.85	42.9	42.85	4
09:57	42.8	42.8	42.85	42.8	22
09:56	42.8	42.85	42.85	42.8	11
09:55	42.85	42.85	42.85	42.85	0
09:54	42.85	42.85	42.85	42.85	2
09:53	42.85	42.85	42.85	42.85	1
09:52	42.8	42.8	42.8	42.8	3
09:51	42.8	42.8	42.8	42.8	3
09:50	42.7	42.7	42.7	42.7	10
09:49	42.7	42.75	42.75	42.7	3
09:48	42.7	42.7	42.7	42.7	3
09:47	42.7	42.7	42.7	42.7	3
09:46	42.7	42.75	42.85	42.7	13
09:45	42.8	42.8	42.8	42.7	39
09:44	42.75	42.9	42.9	42.75	62
09:43	42.85	42.85	42.85	42.85	3
09:42	42.9	42.95	42.95	42.9	15
09:41	42.95	42.95	42.95	42.95	4
09:40	42.95	42.95	42.95	42.95	0
09:39	42.95	42.95	42.95	42.95	0
09:38	42.95	42.95	42.95	42.9	9
09:37	42.95	42.9	42.95	42.9	7
09:36	42.9	42.9	42.9	42.9	4
09:35	42.9	43.1	43.1	42.9	74
09:34	43.15	43.1	43.15	43.1	12
09:33	43.15	43.15	43.15	43.15	1
09:32	43.1	43.1	43.1	43.1	3
09:31	43.1	43.15	43.15	43.1	23
09:30	43.1	43.1	43.1	43.1	2
09:29	43.1	43.1	43.1	43.1	2
09:28	43.1	43.15	43.15	43.1	2
09:27	43.1	43.1	43.1	43.1	5
09:26	43.1	43	43.1	43	7
09:25	42.95	43	43.05	42.95	11
09:24	43	43	43	42.95	6
09:23	43	43	43	43	5
09:22	42.95	43	43.05	42.95	26
09:21	43	43	43	43	12
09:20	43	43	43	43	10
09:19	43	42.85	43.05	42.85	46
09:18	42.85	42.95	42.95	42.85	53
09:17	43	42.9	43	42.9	15
09:16	42.9	42.95	42.95	42.9	10
09:15	42.9	42.95	43	42.85	26
09:14	42.95	43.05	43.05	42.95	50
09:13	43.05	43.2	43.2	43.05	24
09:12	43.25	43.25	43.25	43.25	1
09:11	43.2	43.15	43.2	43.15	26
09:10	43.15	43.15	43.15	43.1	7
09:09	43.2	43.25	43.25	43.2	24
09:08	43.35	43.4	43.4	43.25	28
09:07	43.3	43.35	43.4	43.3	29
09:06	43.3	43.25	43.3	43.25	14
09:05	43.3	43.3	43.3	43.25	29
09:04	43.35	43.35	43.35	43.35	18
09:03	43.25	43.35	43.35	43.25	6
09:02	43.25	43.35	43.4	43.25	31
09:01	43.5	43.75	43.75	43.5	38

指數	20523.31	昨收	20330.32
漲跌	192.99	高點	20639.90
漲跌幅	0.95	低點	20479.80
成交金額	4135.25億	成交張數	8486119(張)
5日均價	20313.08	5日均量	8648567(張)
10日均價	20009.22	10日均量	9161149(張)
30日均價	20220.80	30日均量	8946738(張)

上櫃

指數	250.79	昨收	249.99
漲跌	0.80	高點	252.29
漲跌幅	0.32	低點	250.60
成交金額	932.21億	成交張數	1883697(張)
5日均價	248.56	5日均量	1956320(張)
10日均價	244.88	10日均量	1961421(張)
30日均價	249.93	30日均量	2077022(張)