成交	69.70	昨收	63.40
漲跌	6.30	開盤	67.00
漲跌幅	9.94%	最高	69.70
買進	69.70	最低	66.20
賣出	0	單量	4
漲停價	69.70	總量	21835
跌停價	57.10	昨量	3950

委買價	委買量	委賣價	委賣量
69.70	35150	0	0
69.60	5	0	0
69.50	4	0	0
69.40	3	0	0
69.30	3	0	0

時間	成交	開	高	低	量
13:30	69.7	69.7	69.7	69.7	34
13:29	69.7	69.7	69.7	69.7	0
13:28	69.7	69.7	69.7	69.7	0
13:27	69.7	69.7	69.7	69.7	0
13:26	69.7	69.7	69.7	69.7	0
13:25	69.7	69.7	69.7	69.7	6
13:24	69.7	69.7	69.7	69.7	16
13:23	69.7	69.7	69.7	69.7	0
13:22	69.7	69.7	69.7	69.7	0
13:21	69.7	69.7	69.7	69.7	3
13:20	69.7	69.7	69.7	69.7	3
13:19	69.7	69.7	69.7	69.7	3
13:18	69.7	69.7	69.7	69.7	7
13:17	69.7	69.7	69.7	69.7	26
13:16	69.7	69.7	69.7	69.7	0
13:15	69.7	69.7	69.7	69.7	11
13:14	69.7	69.7	69.7	69.7	0
13:13	69.7	69.7	69.7	69.7	3
13:12	69.7	69.7	69.7	69.7	1
13:11	69.7	69.7	69.7	69.7	12
13:10	69.7	69.7	69.7	69.7	1
13:09	69.7	69.7	69.7	69.7	18
13:08	69.7	69.7	69.7	69.7	1
13:07	69.7	69.7	69.7	69.7	0
13:06	69.7	69.7	69.7	69.7	2
13:05	69.7	69.7	69.7	69.7	3
13:04	69.7	69.7	69.7	69.7	5
13:03	69.7	69.7	69.7	69.7	1
13:02	69.7	69.7	69.7	69.7	34
13:01	69.7	69.7	69.7	69.7	8
13:00	69.7	69.7	69.7	69.7	16
12:59	69.7	69.7	69.7	69.7	8
12:58	69.7	69.7	69.7	69.7	6
12:57	69.7	69.7	69.7	69.7	8
12:56	69.7	69.7	69.7	69.7	2
12:55	69.7	69.7	69.7	69.7	6
12:54	69.7	69.7	69.7	69.7	2
12:53	69.7	69.7	69.7	69.7	4
12:52	69.7	69.7	69.7	69.7	2
12:51	69.7	69.7	69.7	69.7	6
12:50	69.7	69.7	69.7	69.7	5
12:49	69.7	69.7	69.7	69.7	3
12:48	69.7	69.7	69.7	69.7	3
12:47	69.7	69.7	69.7	69.7	2
12:46	69.7	69.7	69.7	69.7	1
12:45	69.7	69.7	69.7	69.7	6
12:44	69.7	69.7	69.7	69.7	2
12:43	69.7	69.7	69.7	69.7	13
12:42	69.7	69.7	69.7	69.7	13
12:41	69.7	69.7	69.7	69.7	513
12:40	69.7	69.7	69.7	69.7	10
12:39	69.7	69.7	69.7	69.7	0
12:38	69.7	69.7	69.7	69.7	2
12:37	69.7	69.7	69.7	69.7	4
12:36	69.7	69.7	69.7	69.7	1
12:35	69.7	69.7	69.7	69.7	11
12:34	69.7	69.7	69.7	69.7	2
12:33	69.7	69.7	69.7	69.7	10
12:32	69.7	69.7	69.7	69.7	30
12:31	69.7	69.7	69.7	69.7	0
12:30	69.7	69.7	69.7	69.7	11
12:29	69.7	69.7	69.7	69.7	1
12:28	69.7	69.7	69.7	69.7	0
12:27	69.7	69.7	69.7	69.7	5
12:26	69.7	69.7	69.7	69.7	1
12:25	69.7	69.7	69.7	69.7	9
12:24	69.7	69.7	69.7	69.7	4
12:23	69.7	69.7	69.7	69.7	0
12:22	69.7	69.7	69.7	69.7	1
12:21	69.7	69.7	69.7	69.7	7
12:20	69.7	69.7	69.7	69.7	11
12:19	69.7	69.7	69.7	69.7	6
12:18	69.7	69.7	69.7	69.7	0
12:17	69.7	69.7	69.7	69.7	2
12:16	69.7	69.7	69.7	69.7	1
12:15	69.7	69.7	69.7	69.7	4
12:14	69.7	69.7	69.7	69.7	2
12:13	69.7	69.7	69.7	69.7	4
12:12	69.7	69.7	69.7	69.7	0
12:11	69.7	69.7	69.7	69.7	1
12:10	69.7	69.7	69.7	69.7	24
12:09	69.7	69.7	69.7	69.7	2
12:08	69.7	69.7	69.7	69.7	1
12:07	69.7	69.7	69.7	69.7	0
12:06	69.7	69.7	69.7	69.7	3
12:05	69.7	69.7	69.7	69.7	0
12:04	69.7	69.7	69.7	69.7	4
12:03	69.7	69.7	69.7	69.7	3
12:02	69.7	69.7	69.7	69.7	25
12:01	69.7	69.7	69.7	69.7	11
12:00	69.7	69.7	69.7	69.7	15
11:59	69.7	69.7	69.7	69.7	2
11:58	69.7	69.7	69.7	69.7	1
11:57	69.7	69.7	69.7	69.7	0
11:56	69.7	69.7	69.7	69.7	10
11:55	69.7	69.7	69.7	69.7	0
11:54	69.7	69.7	69.7	69.7	4
11:53	69.7	69.7	69.7	69.7	2
11:52	69.7	69.7	69.7	69.7	1
11:51	69.7	69.7	69.7	69.7	15
11:50	69.7	69.7	69.7	69.7	0
11:49	69.7	69.7	69.7	69.7	0
11:48	69.7	69.7	69.7	69.7	2
11:47	69.7	69.7	69.7	69.7	3
11:46	69.7	69.7	69.7	69.7	0
11:45	69.7	69.7	69.7	69.7	0
11:44	69.7	69.7	69.7	69.7	15
11:43	69.7	69.7	69.7	69.7	3
11:42	69.7	69.7	69.7	69.7	1
11:41	69.7	69.7	69.7	69.7	0
11:40	69.7	69.7	69.7	69.7	1
11:39	69.7	69.7	69.7	69.7	15
11:38	69.7	69.7	69.7	69.7	4
11:37	69.7	69.7	69.7	69.7	0
11:36	69.7	69.7	69.7	69.7	2
11:35	69.7	69.7	69.7	69.7	12
11:34	69.7	69.7	69.7	69.7	10
11:33	69.7	69.7	69.7	69.7	3
11:32	69.7	69.7	69.7	69.7	3
11:31	69.7	69.7	69.7	69.7	10
11:30	69.7	69.7	69.7	69.7	0
11:29	69.7	69.7	69.7	69.7	1
11:28	69.7	69.7	69.7	69.7	5
11:27	69.7	69.7	69.7	69.7	3
11:26	69.7	69.7	69.7	69.7	0
11:25	69.7	69.7	69.7	69.7	2
11:24	69.7	69.7	69.7	69.7	3
11:23	69.7	69.7	69.7	69.7	11
11:22	69.7	69.7	69.7	69.7	4
11:21	69.7	69.7	69.7	69.7	0
11:20	69.7	69.7	69.7	69.7	5
11:19	69.7	69.7	69.7	69.7	0
11:18	69.7	69.7	69.7	69.7	1
11:17	69.7	69.7	69.7	69.7	36
11:16	69.7	69.7	69.7	69.7	4
11:15	69.7	69.7	69.7	69.7	3
11:14	69.7	69.7	69.7	69.7	0
11:13	69.7	69.7	69.7	69.7	5
11:12	69.7	69.7	69.7	69.7	1
11:11	69.7	69.7	69.7	69.7	1
11:10	69.7	69.7	69.7	69.7	10
11:09	69.7	69.7	69.7	69.7	3
11:08	69.7	69.7	69.7	69.7	1
11:07	69.7	69.7	69.7	69.7	3
11:06	69.7	69.7	69.7	69.7	0
11:05	69.7	69.7	69.7	69.7	2
11:04	69.7	69.7	69.7	69.7	2
11:03	69.7	69.7	69.7	69.7	12
11:02	69.7	69.7	69.7	69.7	2
11:01	69.7	69.7	69.7	69.7	7
11:00	69.7	69.7	69.7	69.7	5
10:59	69.7	69.7	69.7	69.7	5
10:58	69.7	69.7	69.7	69.7	2
10:57	69.7	69.7	69.7	69.7	11
10:56	69.7	69.7	69.7	69.7	10
10:55	69.7	69.7	69.7	69.7	0
10:54	69.7	69.7	69.7	69.7	0
10:53	69.7	69.7	69.7	69.7	4
10:52	69.7	69.7	69.7	69.7	7
10:51	69.7	69.7	69.7	69.7	1
10:50	69.7	69.7	69.7	69.7	3
10:49	69.7	69.7	69.7	69.7	0
10:48	69.7	69.7	69.7	69.7	2
10:47	69.7	69.7	69.7	69.7	11
10:46	69.7	69.7	69.7	69.7	5
10:45	69.7	69.7	69.7	69.7	5
10:44	69.7	69.7	69.7	69.7	5
10:43	69.7	69.7	69.7	69.7	5
10:42	69.7	69.7	69.7	69.7	14
10:41	69.7	69.7	69.7	69.7	32
10:40	69.7	69.7	69.7	69.7	2
10:39	69.7	69.7	69.7	69.7	0
10:38	69.7	69.7	69.7	69.7	1
10:37	69.7	69.7	69.7	69.7	0
10:36	69.7	69.7	69.7	69.7	4
10:35	69.7	69.7	69.7	69.7	1
10:34	69.7	69.7	69.7	69.7	11
10:33	69.7	69.7	69.7	69.7	12
10:32	69.7	69.7	69.7	69.7	7
10:31	69.7	69.7	69.7	69.7	8
10:30	69.7	69.7	69.7	69.7	30
10:29	69.7	69.7	69.7	69.7	4
10:28	69.7	69.7	69.7	69.7	25
10:27	69.7	69.7	69.7	69.7	3
10:26	69.7	69.7	69.7	69.7	37
10:25	69.7	69.7	69.7	69.7	3
10:24	69.7	69.7	69.7	69.7	8
10:23	69.7	69.7	69.7	69.7	3
10:22	69.7	69.7	69.7	69.7	16
10:21	69.7	69.7	69.7	69.7	10
10:20	69.7	69.7	69.7	69.7	7
10:19	69.7	69.7	69.7	69.7	9
10:18	69.7	69.7	69.7	69.7	11
10:17	69.7	69.7	69.7	69.7	5
10:16	69.7	69.7	69.7	69.7	5
10:15	69.7	69.7	69.7	69.7	11
10:14	69.7	69.7	69.7	69.7	1
10:13	69.7	69.7	69.7	69.7	5
10:12	69.7	69.7	69.7	69.7	3
10:11	69.7	69.7	69.7	69.7	13
10:10	69.7	69.7	69.7	69.7	13
10:09	69.7	69.7	69.7	69.7	36
10:08	69.7	69.7	69.7	69.7	24
10:07	69.7	69.7	69.7	69.7	40
10:06	69.7	69.7	69.7	69.7	29
10:05	69.7	69.7	69.7	69.7	11
10:04	69.7	69.7	69.7	69.7	9
10:03	69.7	69.7	69.7	69.7	43
10:02	69.7	69.7	69.7	69.7	28
10:01	69.7	69.7	69.7	69.7	40
10:00	69.7	69.7	69.7	69.7	16
09:59	69.7	69.7	69.7	69.7	21
09:58	69.7	69.7	69.7	69.7	32
09:57	69.7	69.7	69.7	69.7	26
09:56	69.7	69.7	69.7	69.7	48
09:55	69.7	69.7	69.7	69.7	89
09:54	69.7	69.7	69.7	69.7	39
09:53	69.7	69.7	69.7	69.7	63
09:52	69.7	69.6	69.7	69.5	1278
09:51	69.6	69.5	69.6	69.4	83
09:50	69.5	69.4	69.6	69.4	38
09:49	69.4	69.5	69.6	69.4	217
09:48	69.6	69.3	69.6	69.3	144
09:47	69.3	69.4	69.4	69.3	33
09:46	69.3	69.2	69.4	69.1	39
09:45	69.2	69.2	69.4	69	60
09:44	69.1	69.4	69.4	68.9	250
09:43	69.5	69.4	69.5	69.4	31
09:42	69.4	69.4	69.5	69.3	37
09:41	69.4	69.4	69.6	69.4	99
09:40	69.6	69.7	69.7	69.5	1535
09:39	69.7	69.4	69.7	69.4	2750
09:38	69.5	69.4	69.5	69.4	47
09:37	69.3	69.3	69.4	69.3	91
09:36	69.3	69.5	69.5	69.2	131
09:35	69.4	69.5	69.6	69.4	329
09:34	69.5	69.4	69.7	69.4	783
09:33	69.4	69.1	69.6	69.1	507
09:32	69.1	68.6	69.5	68.5	763
09:31	68.6	68.4	68.6	68.2	102
09:30	68.4	68.4	68.5	68.3	51
09:29	68.5	68.4	68.6	68.1	131
09:28	68.5	68.6	68.9	68.5	172
09:27	68.6	68.7	68.8	68.5	125
09:26	68.6	68.1	68.6	67.8	208
09:25	68	68.2	68.3	67.9	103
09:24	68.2	68.2	68.3	68.2	17
09:23	68.2	68.5	68.6	68.2	92
09:22	68.5	68.1	68.8	68.1	527
09:21	68.1	67.8	68.2	67.7	93
09:20	67.7	67.9	68	67.7	53
09:19	67.8	68.2	68.2	67.8	120
09:18	68.2	68.3	68.4	68	204
09:17	68.4	68.1	68.4	68.1	319
09:16	68.1	67.8	68.3	67.5	425
09:15	67.9	67.2	68.3	67	483
09:14	67.1	67	67.1	66.2	320
09:13	66.6	67.5	67.6	66.6	524
09:12	67.6	68	68	67.4	130
09:11	67.9	68.1	68.2	67.8	141
09:10	68.2	67.5	68.5	67.4	241
09:09	67.5	68.1	68.1	67.3	329
09:08	68.1	67.9	68.3	67.8	240
09:07	67.7	67.8	67.8	67.4	388
09:06	67.3	67.3	67.3	67.3	0
09:05	67.3	68.2	68.3	67.3	487
09:04	68.2	68.4	69.3	67.9	747
09:03	68.6	69.7	69.7	68.4	2356
09:02	69.3	69.3	69.3	69.3	0
09:01	69.3	67	69.3	67	1180

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)