成交	38.55	昨收	39.75
漲跌	-1.20	開盤	39.35
漲跌幅	-3.02%	最高	39.60
買進	38.55	最低	38.05
賣出	38.60	單量	2
漲停價	43.70	總量	2784
跌停價	35.80	昨量	1376

委買價	委買量	委賣價	委賣量
38.55	18	38.60	1
38.50	75	38.65	1
38.45	37	38.70	4
38.40	49	38.75	9
38.35	52	38.80	9

時間	成交	開	高	低	量
13:30	38.55	38.55	38.55	38.55	308
13:29	38.6	38.6	38.6	38.6	0
13:28	38.6	38.6	38.6	38.6	0
13:27	38.6	38.6	38.6	38.6	0
13:26	38.6	38.6	38.6	38.6	0
13:25	38.6	38.6	38.6	38.6	1
13:24	38.55	38.55	38.65	38.55	11
13:23	38.55	38.55	38.55	38.5	7
13:22	38.55	38.55	38.55	38.55	1
13:21	38.55	38.55	38.6	38.5	13
13:20	38.55	38.55	38.55	38.55	3
13:19	38.55	38.55	38.55	38.55	3
13:18	38.55	38.55	38.55	38.55	5
13:17	38.55	38.55	38.55	38.55	1
13:16	38.55	38.5	38.55	38.5	3
13:15	38.55	38.55	38.55	38.55	1
13:14	38.5	38.55	38.55	38.5	5
13:13	38.55	38.5	38.55	38.5	27
13:12	38.55	38.55	38.55	38.55	0
13:11	38.55	38.55	38.55	38.55	2
13:10	38.55	38.55	38.55	38.55	2
13:09	38.55	38.55	38.55	38.55	1
13:08	38.6	38.55	38.6	38.55	10
13:07	38.6	38.6	38.6	38.6	0
13:06	38.6	38.6	38.6	38.6	0
13:05	38.6	38.6	38.6	38.6	4
13:04	38.5	38.55	38.55	38.5	8
13:03	38.6	38.6	38.6	38.55	12
13:02	38.6	38.6	38.6	38.6	1
13:01	38.6	38.55	38.6	38.55	2
13:00	38.55	38.55	38.55	38.55	8
12:59	38.55	38.55	38.55	38.55	0
12:58	38.55	38.55	38.55	38.55	0
12:57	38.55	38.55	38.55	38.55	0
12:56	38.55	38.6	38.6	38.55	27
12:55	38.65	38.65	38.65	38.65	0
12:54	38.65	38.65	38.65	38.65	0
12:53	38.65	38.65	38.65	38.65	2
12:52	38.65	38.7	38.7	38.65	2
12:51	38.6	38.6	38.6	38.6	4
12:50	38.65	38.65	38.65	38.65	1
12:49	38.7	38.7	38.7	38.7	0
12:48	38.7	38.65	38.7	38.65	4
12:47	38.6	38.6	38.6	38.6	0
12:46	38.6	38.6	38.6	38.6	1
12:45	38.65	38.65	38.65	38.65	1
12:44	38.65	38.6	38.65	38.6	5
12:43	38.65	38.65	38.65	38.65	1
12:42	38.65	38.65	38.65	38.65	0
12:41	38.65	38.65	38.7	38.65	3
12:40	38.65	38.65	38.65	38.65	1
12:39	38.6	38.6	38.6	38.6	0
12:38	38.6	38.6	38.6	38.6	10
12:37	38.6	38.6	38.6	38.6	2
12:36	38.6	38.55	38.6	38.55	6
12:35	38.6	38.6	38.6	38.6	6
12:34	38.55	38.6	38.6	38.55	3
12:33	38.55	38.55	38.55	38.55	7
12:32	38.5	38.5	38.5	38.5	0
12:31	38.5	38.5	38.5	38.5	0
12:30	38.5	38.5	38.5	38.5	12
12:29	38.5	38.5	38.5	38.5	0
12:28	38.5	38.5	38.5	38.5	0
12:27	38.5	38.5	38.5	38.5	0
12:26	38.5	38.5	38.5	38.5	0
12:25	38.5	38.5	38.5	38.5	7
12:24	38.5	38.5	38.5	38.5	4
12:23	38.5	38.5	38.5	38.5	1
12:22	38.5	38.5	38.5	38.5	10
12:21	38.45	38.45	38.5	38.45	7
12:20	38.45	38.45	38.45	38.45	1
12:19	38.45	38.45	38.45	38.45	1
12:18	38.5	38.5	38.5	38.5	3
12:17	38.45	38.45	38.45	38.45	0
12:16	38.45	38.45	38.45	38.45	0
12:15	38.45	38.45	38.45	38.45	2
12:14	38.45	38.45	38.45	38.45	0
12:13	38.45	38.45	38.45	38.45	0
12:12	38.45	38.45	38.45	38.45	6
12:11	38.45	38.45	38.45	38.45	2
12:10	38.5	38.5	38.5	38.5	1
12:09	38.5	38.5	38.5	38.5	6
12:08	38.5	38.5	38.5	38.5	5
12:07	38.5	38.5	38.5	38.5	4
12:06	38.5	38.5	38.5	38.5	1
12:05	38.45	38.45	38.45	38.45	0
12:04	38.45	38.45	38.45	38.45	3
12:03	38.45	38.45	38.45	38.45	1
12:02	38.45	38.45	38.45	38.45	0
12:01	38.45	38.45	38.45	38.45	7
12:00	38.45	38.45	38.45	38.45	2
11:59	38.45	38.45	38.45	38.45	0
11:58	38.45	38.45	38.45	38.45	1
11:57	38.45	38.45	38.45	38.45	0
11:56	38.45	38.45	38.45	38.45	0
11:55	38.45	38.45	38.45	38.45	2
11:54	38.4	38.4	38.4	38.4	0
11:53	38.4	38.4	38.4	38.4	1
11:52	38.4	38.4	38.4	38.4	0
11:51	38.4	38.4	38.4	38.4	0
11:50	38.4	38.4	38.4	38.4	1
11:49	38.4	38.4	38.4	38.4	11
11:48	38.4	38.4	38.4	38.4	1
11:47	38.4	38.45	38.45	38.4	10
11:46	38.5	38.45	38.5	38.45	2
11:45	38.45	38.45	38.45	38.45	1
11:44	38.4	38.4	38.4	38.4	0
11:43	38.4	38.4	38.4	38.4	10
11:42	38.35	38.35	38.35	38.35	1
11:41	38.35	38.35	38.35	38.35	1
11:40	38.35	38.35	38.35	38.35	2
11:39	38.4	38.4	38.4	38.4	1
11:38	38.4	38.4	38.4	38.4	26
11:37	38.45	38.45	38.45	38.45	5
11:36	38.5	38.5	38.5	38.5	6
11:35	38.5	38.5	38.5	38.5	3
11:34	38.5	38.5	38.5	38.5	4
11:33	38.5	38.5	38.5	38.5	3
11:32	38.5	38.5	38.5	38.5	25
11:31	38.4	38.4	38.4	38.4	1
11:30	38.4	38.4	38.45	38.4	9
11:29	38.4	38.45	38.45	38.4	17
11:28	38.5	38.5	38.5	38.5	4
11:27	38.5	38.5	38.5	38.5	1
11:26	38.45	38.5	38.5	38.45	13
11:25	38.5	38.5	38.5	38.5	3
11:24	38.5	38.5	38.5	38.5	11
11:23	38.45	38.45	38.45	38.45	1
11:22	38.45	38.45	38.45	38.45	11
11:21	38.45	38.45	38.45	38.45	1
11:20	38.4	38.4	38.4	38.4	0
11:19	38.4	38.4	38.4	38.4	1
11:18	38.4	38.35	38.4	38.35	3
11:17	38.4	38.5	38.5	38.4	15
11:16	38.55	38.45	38.55	38.45	7
11:15	38.45	38.4	38.45	38.4	7
11:14	38.4	38.4	38.4	38.4	9
11:13	38.35	38.25	38.35	38.25	14
11:12	38.25	38.25	38.25	38.25	0
11:11	38.25	38.25	38.25	38.25	1
11:10	38.25	38.2	38.25	38.2	2
11:09	38.15	38.15	38.15	38.15	5
11:08	38.15	38.15	38.15	38.15	0
11:07	38.15	38.25	38.25	38.15	41
11:06	38.2	38.1	38.2	38.1	9
11:05	38.1	38.1	38.1	38.05	13
11:04	38.05	38.1	38.1	38.05	16
11:03	38.1	38.2	38.2	38.1	35
11:02	38.2	38.2	38.2	38.2	3
11:01	38.2	38.25	38.25	38.2	64
11:00	38.2	38.2	38.25	38.2	4
10:59	38.25	38.25	38.25	38.25	19
10:58	38.25	38.3	38.3	38.25	23
10:57	38.3	38.35	38.4	38.3	19
10:56	38.4	38.4	38.4	38.4	1
10:55	38.35	38.35	38.35	38.35	11
10:54	38.35	38.35	38.35	38.35	21
10:53	38.35	38.35	38.35	38.3	6
10:52	38.35	38.35	38.35	38.35	17
10:51	38.35	38.35	38.35	38.35	36
10:50	38.3	38.35	38.35	38.3	16
10:49	38.35	38.35	38.4	38.35	5
10:48	38.35	38.4	38.4	38.35	27
10:47	38.4	38.45	38.5	38.4	44
10:46	38.5	38.5	38.5	38.45	8
10:45	38.45	38.45	38.45	38.45	0
10:44	38.45	38.45	38.45	38.45	16
10:43	38.5	38.5	38.5	38.5	0
10:42	38.5	38.5	38.5	38.5	7
10:41	38.45	38.5	38.5	38.45	61
10:40	38.5	38.5	38.55	38.5	5
10:39	38.55	38.55	38.55	38.55	1
10:38	38.5	38.5	38.5	38.5	2
10:37	38.55	38.55	38.65	38.55	25
10:36	38.55	38.6	38.6	38.55	14
10:35	38.6	38.55	38.6	38.55	3
10:34	38.6	38.6	38.6	38.55	15
10:33	38.6	38.7	38.7	38.6	13
10:32	38.65	38.6	38.65	38.6	35
10:31	38.65	38.65	38.65	38.65	4
10:30	38.6	38.6	38.6	38.6	0
10:29	38.6	38.65	38.65	38.6	2
10:28	38.6	38.6	38.6	38.6	15
10:27	38.55	38.6	38.6	38.55	3
10:26	38.6	38.6	38.6	38.6	4
10:25	38.65	38.6	38.65	38.5	82
10:24	38.6	38.6	38.6	38.6	8
10:23	38.6	38.6	38.6	38.6	2
10:22	38.6	38.6	38.6	38.6	1
10:21	38.6	38.65	38.65	38.6	20
10:20	38.7	38.65	38.7	38.65	5
10:19	38.65	38.7	38.7	38.65	3
10:18	38.65	38.7	38.7	38.65	7
10:17	38.65	38.6	38.65	38.6	12
10:16	38.6	38.65	38.65	38.6	34
10:15	38.6	38.7	38.7	38.6	45
10:14	38.75	38.75	38.75	38.75	20
10:13	38.75	38.8	38.8	38.75	2
10:12	38.8	38.8	38.8	38.8	0
10:11	38.8	38.8	38.8	38.8	4
10:10	38.9	38.9	38.9	38.9	6
10:09	38.7	38.7	38.7	38.7	2
10:08	38.8	38.8	38.8	38.8	7
10:07	38.8	38.7	38.8	38.7	10
10:06	38.75	38.8	38.8	38.6	130
10:05	38.85	38.9	38.9	38.8	55
10:04	38.9	38.9	38.9	38.9	3
10:03	38.9	38.9	38.9	38.9	0
10:02	38.9	38.9	38.9	38.9	0
10:01	38.9	38.9	38.9	38.9	0
10:00	38.9	38.9	38.95	38.9	17
09:59	38.9	38.9	38.95	38.9	5
09:58	38.95	38.9	38.95	38.9	2
09:57	38.9	38.95	38.95	38.9	4
09:56	38.9	38.9	38.9	38.9	0
09:55	38.9	38.9	38.9	38.9	0
09:54	38.9	38.95	38.95	38.9	15
09:53	38.9	38.9	38.9	38.9	0
09:52	38.9	38.9	38.9	38.9	2
09:51	38.9	38.95	38.95	38.9	7
09:50	38.9	38.95	38.95	38.9	6
09:49	38.85	38.85	38.85	38.85	2
09:48	38.85	38.85	38.85	38.85	8
09:47	38.85	38.85	38.85	38.85	4
09:46	38.8	38.85	38.85	38.8	4
09:45	38.8	38.9	38.9	38.8	65
09:44	38.95	38.95	38.95	38.95	4
09:43	38.95	38.95	38.95	38.95	23
09:42	38.95	39	39	38.95	4
09:41	38.95	38.95	38.95	38.95	22
09:40	39	38.95	39	38.95	13
09:39	39	38.95	39	38.95	5
09:38	38.95	39	39	38.95	12
09:37	39	39	39	38.95	17
09:36	39	39.05	39.05	38.95	120
09:35	39.05	39.05	39.05	39.05	21
09:34	39.05	39.05	39.05	39.05	6
09:33	39.05	39.1	39.1	39.05	3
09:32	39.05	39.05	39.05	39.05	4
09:31	39.1	39.1	39.1	39.05	6
09:30	39.1	39.1	39.1	39.05	7
09:29	39.05	39.1	39.15	39.05	22
09:28	39.15	39.15	39.15	39.1	19
09:27	39.1	39.15	39.15	39.1	11
09:26	39.15	39.2	39.2	39.15	2
09:25	39.15	39.15	39.15	39.15	3
09:24	39.2	39.2	39.2	39.15	6
09:23	39.15	39.15	39.15	39.1	8
09:22	39.15	39.2	39.2	39.15	14
09:21	39.2	39.2	39.2	39.2	2
09:20	39.2	39.2	39.2	39.2	5
09:19	39.2	39.2	39.2	39.2	1
09:18	39.2	39.25	39.25	39.2	16
09:17	39.25	39.2	39.25	39.2	7
09:16	39.2	39.25	39.25	39.2	17
09:15	39.25	39.35	39.35	39.2	80
09:14	39.3	39.3	39.3	39.3	3
09:13	39.35	39.35	39.35	39.35	3
09:12	39.35	39.45	39.45	39.35	32
09:11	39.45	39.45	39.45	39.45	3
09:10	39.45	39.5	39.5	39.45	11
09:09	39.5	39.55	39.55	39.5	3
09:08	39.55	39.55	39.55	39.55	3
09:07	39.55	39.5	39.55	39.5	14
09:06	39.45	39.45	39.45	39.45	9
09:05	39.45	39.5	39.6	39.45	13
09:04	39.45	39.45	39.45	39.45	4
09:03	39.45	39.35	39.5	39.3	20
09:02	39.35	39.3	39.4	39.3	12
09:01	39.35	39.35	39.35	39.35	48

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)