成交	59.80	昨收	60.60
漲跌	-0.80	開盤	59.00
漲跌幅	-1.32%	最高	62.50
買進	59.80	最低	59.00
賣出	59.90	單量	22
漲停價	66.60	總量	16588
跌停價	54.60	昨量	18366

委買價	委買量	委賣價	委賣量
59.80	161	59.90	5
59.70	107	60.00	166
59.60	132	60.10	3
59.50	223	60.20	24
59.40	97	60.30	79

時間	成交	開	高	低	量
13:30	59.8	59.8	59.8	59.8	657
13:29	60	60	60	60	0
13:28	60	60	60	60	0
13:27	60	60	60	60	0
13:26	60	60	60	60	0
13:25	60	60	60.1	60	95
13:24	60.1	60.1	60.1	60	67
13:23	60.1	60.1	60.2	60.1	50
13:22	60.1	60.1	60.2	60.1	24
13:21	60.2	60.1	60.2	60.1	59
13:20	60.2	60	60.2	59.9	233
13:19	60	59.8	60	59.8	116
13:18	59.9	59.9	59.9	59.8	26
13:17	59.8	59.9	59.9	59.8	30
13:16	59.9	59.9	59.9	59.8	37
13:15	60	59.9	60	59.9	54
13:14	59.9	60	60	59.9	54
13:13	59.9	59.9	60	59.9	61
13:12	59.9	59.9	60	59.9	31
13:11	59.9	59.8	60	59.8	136
13:10	59.8	59.9	59.9	59.8	32
13:09	59.9	59.9	59.9	59.8	40
13:08	59.8	59.8	59.9	59.7	53
13:07	59.8	59.9	59.9	59.7	185
13:06	59.9	59.9	60	59.8	21
13:05	59.9	60	60	59.8	16
13:04	59.9	59.9	60	59.8	78
13:03	59.8	59.9	59.9	59.8	72
13:02	59.9	60	60	59.9	34
13:01	60	60	60	59.9	24
13:00	60	59.9	60.1	59.9	108
12:59	60	60	60.1	59.9	177
12:58	60	60.1	60.2	60	70
12:57	60.1	60.1	60.2	60.1	11
12:56	60.1	60.2	60.2	60.1	46
12:55	60.1	60.1	60.1	60.1	42
12:54	60.1	60.1	60.2	60.1	7
12:53	60.2	60.2	60.3	60.2	58
12:52	60.2	60.2	60.3	60.2	22
12:51	60.3	60.2	60.3	60.2	11
12:50	60.3	60.2	60.3	60.2	20
12:49	60.3	60.3	60.3	60.2	16
12:48	60.2	60.2	60.3	60.2	24
12:47	60.2	60.2	60.2	60.1	75
12:46	60.2	60.1	60.2	60.1	18
12:45	60.1	60.1	60.2	60.1	13
12:44	60.1	60.2	60.2	60.1	15
12:43	60.2	60.1	60.2	60.1	12
12:42	60.1	60.1	60.2	60.1	10
12:41	60.1	60.1	60.2	60.1	29
12:40	60.1	60.2	60.2	60.1	14
12:39	60.2	60.2	60.3	60.2	17
12:38	60.2	60	60.2	60	161
12:37	60	60	60	59.9	39
12:36	60	60	60	60	16
12:35	60	60	60	60	37
12:34	60	60	60	59.9	38
12:33	60	60	60	59.9	18
12:32	60	60	60	60	87
12:31	60	60	60	60	29
12:30	60	60	60.1	60	12
12:29	60.1	60	60.1	60	10
12:28	60	60	60.1	60	32
12:27	60.1	60.1	60.1	60	154
12:26	60.1	60.1	60.1	60.1	27
12:25	60.1	60.1	60.1	60.1	15
12:24	60.2	60.1	60.2	60.1	20
12:23	60.1	60.1	60.2	60.1	41
12:22	60.1	60.2	60.3	60.1	22
12:21	60.2	60.2	60.2	60.2	15
12:20	60.2	60.2	60.2	60.1	25
12:19	60.2	60.2	60.2	60.2	14
12:18	60.2	60.1	60.3	60.1	28
12:17	60.2	60.2	60.3	60.2	27
12:16	60.2	60.3	60.4	60.2	33
12:15	60.3	60.2	60.3	60.2	37
12:14	60.2	60.2	60.3	60.1	38
12:13	60.2	60.2	60.3	60.2	20
12:12	60.2	59.9	60.2	59.8	287
12:11	59.9	60.2	60.2	59.9	306
12:10	60.1	60.1	60.2	60.1	51
12:09	60.1	60.2	60.2	60.1	142
12:08	60.2	60.3	60.3	60.2	86
12:07	60.3	60.2	60.3	60.2	44
12:06	60.2	60.3	60.3	60.2	27
12:05	60.3	60.3	60.4	60.2	58
12:04	60.3	60.3	60.4	60.3	104
12:03	60.3	60.3	60.4	60.3	59
12:02	60.3	60.4	60.5	60.3	23
12:01	60.4	60.4	60.5	60.4	15
12:00	60.4	60.4	60.5	60.4	29
11:59	60.5	60.5	60.6	60.4	18
11:58	60.4	60.5	60.5	60.4	29
11:57	60.5	60.5	60.6	60.5	19
11:56	60.5	60.5	60.5	60.4	21
11:55	60.3	60.7	60.7	60.3	332
11:54	60.6	60.6	60.7	60.6	26
11:53	60.6	60.6	60.6	60.6	14
11:52	60.6	60.7	60.7	60.6	5
11:51	60.6	60.6	60.7	60.6	67
11:50	60.7	60.6	60.7	60.6	14
11:49	60.6	60.6	60.7	60.6	12
11:48	60.7	60.6	60.8	60.6	18
11:47	60.6	60.7	60.7	60.6	11
11:46	60.7	60.7	60.8	60.7	4
11:45	60.7	60.8	60.8	60.7	28
11:44	60.8	60.7	60.8	60.7	23
11:43	60.7	60.7	60.7	60.7	4
11:42	60.7	60.8	60.8	60.7	2
11:41	60.8	60.7	60.8	60.7	9
11:40	60.7	60.7	60.7	60.6	9
11:39	60.7	60.7	60.7	60.6	11
11:38	60.7	60.8	60.8	60.7	32
11:37	60.8	60.7	60.8	60.7	11
11:36	60.7	60.7	60.7	60.7	20
11:35	60.7	60.6	60.7	60.6	16
11:34	60.7	60.6	60.7	60.5	11
11:33	60.6	60.5	60.6	60.5	18
11:32	60.5	60.4	60.5	60.4	33
11:31	60.4	60.6	60.6	60.4	185
11:30	60.6	60.5	60.6	60.5	44
11:29	60.5	60.6	60.6	60.5	28
11:28	60.6	60.9	60.9	60.6	298
11:27	60.9	60.9	60.9	60.8	5
11:26	60.8	60.9	60.9	60.8	16
11:25	60.9	60.9	60.9	60.8	12
11:24	60.8	60.8	60.8	60.8	4
11:23	60.8	60.9	60.9	60.8	21
11:22	60.8	60.8	60.9	60.8	8
11:21	60.8	60.9	60.9	60.8	27
11:20	60.9	60.9	60.9	60.9	5
11:19	60.9	60.9	60.9	60.9	10
11:18	60.9	60.9	60.9	60.9	2
11:17	61	60.9	61	60.8	20
11:16	60.8	60.8	60.9	60.8	4
11:15	60.8	60.8	60.8	60.7	72
11:14	60.7	60.8	60.8	60.7	10
11:13	60.8	60.8	60.9	60.8	35
11:12	60.8	60.9	60.9	60.8	146
11:11	60.9	60.9	61	60.9	5
11:10	61	61	61	60.9	4
11:09	60.9	60.9	60.9	60.9	11
11:08	60.9	61	61	60.9	8
11:07	60.9	60.9	61	60.9	12
11:06	61	61	61	60.9	10
11:05	61	60.9	61	60.9	6
11:04	61	60.9	61	60.9	21
11:03	60.9	60.9	60.9	60.9	21
11:02	61	60.9	61	60.9	2
11:01	60.9	61.1	61.1	60.9	65
11:00	61.1	61.1	61.2	61.1	19
10:59	61.1	61.1	61.1	61.1	4
10:58	61.1	61.1	61.2	61.1	5
10:57	61.1	61	61.1	61	39
10:56	61	61	61	61	11
10:55	60.9	61	61	60.9	13
10:54	60.9	61	61	60.9	17
10:53	61	61	61.1	61	15
10:52	61	61.1	61.1	61	16
10:51	61	61	61	61	10
10:50	61	61	61	60.9	21
10:49	61	60.9	61	60.8	58
10:48	60.9	60.9	60.9	60.9	50
10:47	61	61	61	61	1
10:46	61	61	61	61	10
10:45	61	60.9	61	60.9	13
10:44	60.9	60.9	60.9	60.9	10
10:43	60.9	60.9	60.9	60.9	37
10:42	60.9	60.9	61	60.9	8
10:41	60.9	61	61	60.9	11
10:40	60.9	61	61	60.9	6
10:39	60.9	61	61	60.9	7
10:38	61	60.9	61	60.9	25
10:37	60.8	60.9	60.9	60.6	142
10:36	60.8	61.2	61.2	60.8	280
10:35	61.2	61.2	61.2	61.2	25
10:34	61.2	61.1	61.2	61.1	9
10:33	61.2	61.2	61.3	61.1	18
10:32	61.2	61.2	61.2	61.2	13
10:31	61.2	61	61.3	61	42
10:30	61.1	61.1	61.1	61	26
10:29	61.1	61	61.1	61	16
10:28	61	61.1	61.1	61	11
10:27	61.1	61	61.1	61	32
10:26	61	61	61.1	61	13
10:25	61	61.1	61.1	61	12
10:24	61.1	61.1	61.1	61.1	34
10:23	61.1	61.1	61.1	61.1	4
10:22	61.1	61.1	61.1	61.1	8
10:21	61.1	61.1	61.1	61.1	18
10:20	61.1	61.1	61.1	61.1	6
10:19	61.1	61.1	61.1	61.1	4
10:18	61.1	61.2	61.3	61.1	13
10:17	61.2	61.2	61.3	61.1	39
10:16	61.2	61.2	61.2	61.1	28
10:15	61.2	61.3	61.3	61.2	28
10:14	61.2	61.2	61.2	61.1	61
10:13	61.1	61.1	61.2	61.1	75
10:12	61.1	61.1	61.1	61	16
10:11	61.1	60.9	61.1	60.9	72
10:10	60.8	61	61	60.8	54
10:09	61.1	61.1	61.2	61	98
10:08	61.1	61.2	61.2	61.1	83
10:07	61.1	61.2	61.2	61	49
10:06	61.2	61.2	61.3	61.1	67
10:05	61.2	61	61.2	61	67
10:04	61.1	60.9	61.2	60.6	339
10:03	60.9	61.3	61.3	60.8	362
10:02	61.3	61.3	61.3	61.2	63
10:01	61.4	61.4	61.4	61.2	68
10:00	61.3	61.2	61.3	61.2	74
09:59	61.2	61.5	61.5	61.2	116
09:58	61.6	61.5	61.6	61.3	67
09:57	61.5	61.5	61.5	61.3	67
09:56	61.5	61.7	61.7	61.4	92
09:55	61.7	61.8	61.8	61.7	48
09:54	61.8	62.2	62.2	61.8	160
09:53	62.3	62.3	62.3	62.2	52
09:52	62.3	62.3	62.4	62.2	195
09:51	62.3	62	62.4	62	349
09:50	62	62.1	62.1	62	34
09:49	62.1	62.4	62.4	62.1	84
09:48	62.4	62.5	62.5	62.3	101
09:47	62.5	61.9	62.5	61.9	439
09:46	61.9	61.8	61.9	61.7	59
09:45	61.7	61.6	61.7	61.6	24
09:44	61.6	61.5	61.6	61.5	8
09:43	61.6	61.7	61.7	61.6	10
09:42	61.6	61.7	61.7	61.6	24
09:41	61.6	61.5	61.7	61.5	102
09:40	61.5	61.5	61.5	61.5	14
09:39	61.5	61.5	61.6	61.5	17
09:38	61.5	61.6	61.6	61.5	9
09:37	61.6	61.6	61.6	61.6	16
09:36	61.6	61.5	61.6	61.5	23
09:35	61.6	61.5	61.6	61.4	131
09:34	61.6	61.5	61.6	61.5	8
09:33	61.6	61.5	61.6	61.5	13
09:32	61.6	61.4	61.6	61.4	72
09:31	61.4	61.5	61.5	61.4	64
09:30	61.4	61.5	61.5	61.4	46
09:29	61.4	61.4	61.4	61.3	57
09:28	61.6	61.6	61.6	61.6	2
09:27	61.6	61.6	61.6	61.5	16
09:26	61.6	61.7	61.7	61.6	4
09:25	61.7	61.4	61.8	61.4	93
09:24	61.4	61.3	61.4	61.2	95
09:23	61.3	61.5	61.5	61.3	139
09:22	61.5	61.7	61.8	61.5	55
09:21	61.7	61.5	61.7	61.4	217
09:20	61.5	61.7	61.7	61.5	72
09:19	61.7	61.8	61.8	61.7	11
09:18	61.8	61.9	61.9	61.8	33
09:17	61.9	61.9	61.9	61.8	21
09:16	61.8	61.8	61.9	61.8	84
09:15	61.8	61.9	61.9	61.8	51
09:14	62	62	62	62	50
09:13	61.9	62.1	62.1	61.9	58
09:12	62	62	62.1	62	29
09:11	62	62.1	62.1	61.9	76
09:10	62.1	61.8	62.2	61.8	202
09:09	61.8	61.7	61.9	61.6	229
09:08	61.7	61.8	61.8	61.7	65
09:07	61.8	61.6	61.9	61.5	216
09:06	61.8	62	62	61.7	238
09:05	61.9	61.8	62.2	61.8	267
09:04	61.8	62	62.3	61.7	542
09:03	61.8	62	62.5	61.7	328
09:02	60.6	60.6	60.6	60.6	0
09:01	60.6	59	60.6	59	859

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)