成交	60.70	昨收	61.20
漲跌	-0.50	開盤	61.30
漲跌幅	-0.82%	最高	61.90
買進	60.70	最低	60.70
賣出	60.80	單量	13
漲停價	67.30	總量	1443
跌停價	55.10	昨量	1389

委買價	委買量	委賣價	委賣量
60.70	24	60.80	3
60.60	65	60.90	10
60.50	304	61.00	16
60.40	71	61.10	4
60.30	28	61.20	3

時間	成交	開	高	低	量
13:30	60.7	60.7	60.7	60.7	104
13:29	60.7	60.7	60.7	60.7	0
13:28	60.7	60.7	60.7	60.7	0
13:27	60.7	60.7	60.7	60.7	0
13:26	60.7	60.7	60.7	60.7	0
13:25	60.7	60.8	60.8	60.7	26
13:24	60.8	60.8	60.8	60.8	10
13:23	60.8	60.8	60.8	60.8	4
13:22	60.7	60.7	60.7	60.7	17
13:21	60.7	60.8	60.8	60.7	8
13:20	60.8	60.8	60.8	60.8	2
13:19	60.8	60.8	60.8	60.8	2
13:18	60.8	60.7	60.8	60.7	6
13:17	60.8	60.8	60.8	60.8	0
13:16	60.8	60.8	60.8	60.8	76
13:15	60.8	60.9	60.9	60.8	25
13:14	60.8	60.9	60.9	60.8	8
13:13	60.8	60.8	60.8	60.8	2
13:12	60.8	60.9	60.9	60.8	5
13:11	60.9	60.9	60.9	60.9	5
13:10	60.8	60.8	60.8	60.8	1
13:09	60.9	60.8	60.9	60.8	2
13:08	60.9	60.9	60.9	60.9	4
13:07	60.9	60.9	60.9	60.9	16
13:06	60.9	60.9	60.9	60.9	4
13:05	60.9	60.9	60.9	60.9	5
13:04	60.9	60.9	60.9	60.9	1
13:03	61	60.9	61	60.9	5
13:02	60.9	60.9	60.9	60.9	2
13:01	60.9	60.9	60.9	60.9	3
13:00	60.9	60.9	60.9	60.9	5
12:59	61	61	61	61	0
12:58	61	61	61	61	2
12:57	60.9	60.9	60.9	60.9	5
12:56	60.9	60.9	60.9	60.9	2
12:55	60.9	60.9	60.9	60.9	1
12:54	60.9	60.9	60.9	60.9	1
12:53	60.8	60.9	60.9	60.8	2
12:52	60.8	60.8	60.8	60.8	5
12:51	60.9	60.9	60.9	60.9	4
12:50	60.9	60.9	60.9	60.9	6
12:49	60.8	60.9	60.9	60.8	40
12:48	61	61	61	61	1
12:47	61	61	61	61	0
12:46	61	61	61	61	0
12:45	61	60.9	61	60.9	2
12:44	60.9	61	61	60.9	4
12:43	60.9	60.9	60.9	60.9	3
12:42	61	61	61	61	1
12:41	61	61	61	61	5
12:40	60.9	60.9	60.9	60.9	1
12:39	61	61	61	61	3
12:38	61	61	61	61	2
12:37	61	61	61	61	1
12:36	60.9	60.9	60.9	60.9	1
12:35	61	61	61	61	0
12:34	61	61	61	61	1
12:33	61	61	61	61	1
12:32	61	60.9	61	60.9	10
12:31	61	61	61	61	0
12:30	61	61	61	61	3
12:29	61	61	61	61	4
12:28	61	61	61	61	9
12:27	61	61	61	61	8
12:26	61	61	61	61	8
12:25	61	61	61	61	2
12:24	61	61	61	61	1
12:23	61	61	61	61	0
12:22	61	61	61	61	0
12:21	61	61	61	60.9	5
12:20	61	61	61	61	4
12:19	61	61	61	61	109
12:18	61	61	61	61	1
12:17	61	61	61	61	2
12:16	61	61	61	61	2
12:15	61.1	61.1	61.1	61.1	1
12:14	61.1	61.1	61.2	61.1	34
12:13	61.2	61.2	61.2	61.2	0
12:12	61.2	61.2	61.2	61.2	0
12:11	61.2	61.2	61.2	61.2	0
12:10	61.2	61.2	61.2	61.2	0
12:09	61.2	61.2	61.2	61.2	0
12:08	61.2	61.2	61.2	61.2	0
12:07	61.2	61.2	61.2	61.2	1
12:06	61.1	61.1	61.1	61.1	0
12:05	61.1	61.1	61.1	61.1	0
12:04	61.1	61.1	61.1	61.1	0
12:03	61.1	61.1	61.1	61.1	0
12:02	61.1	61.1	61.1	61.1	1
12:01	61.1	61.1	61.1	61.1	6
12:00	61.1	61.1	61.1	61.1	18
11:59	61.1	61.1	61.1	61.1	5
11:58	61.1	61.1	61.1	61.1	1
11:57	61.2	61.2	61.2	61.2	1
11:56	61.2	61.2	61.2	61.2	0
11:55	61.2	61.2	61.2	61.2	0
11:54	61.2	61.2	61.2	61.2	2
11:53	61.2	61.1	61.2	61.1	11
11:52	61.1	61.1	61.1	61.1	0
11:51	61.1	61.1	61.1	61.1	0
11:50	61.1	61.1	61.1	61.1	1
11:49	61.2	61.2	61.2	61.2	0
11:48	61.2	61.2	61.2	61.2	0
11:47	61.2	61.2	61.2	61.2	0
11:46	61.2	61.2	61.2	61.2	1
11:45	61.2	61.2	61.2	61.2	31
11:44	61.2	61.2	61.2	61.2	1
11:43	61.3	61.3	61.3	61.3	0
11:42	61.3	61.3	61.3	61.3	6
11:41	61.3	61.3	61.3	61.3	2
11:40	61.3	61.3	61.3	61.3	0
11:39	61.3	61.3	61.3	61.3	1
11:38	61.3	61.3	61.3	61.3	0
11:37	61.3	61.3	61.3	61.3	0
11:36	61.3	61.3	61.3	61.3	2
11:35	61.3	61.3	61.3	61.3	3
11:34	61.3	61.3	61.3	61.3	2
11:33	61.3	61.3	61.3	61.3	7
11:32	61.3	61.3	61.3	61.3	1
11:31	61.3	61.2	61.3	61.2	4
11:30	61.2	61.2	61.2	61.2	2
11:29	61.3	61.3	61.3	61.3	0
11:28	61.3	61.3	61.3	61.3	4
11:27	61.3	61.3	61.3	61.3	3
11:26	61.3	61.3	61.3	61.2	4
11:25	61.3	61.3	61.3	61.3	2
11:24	61.2	61.3	61.3	61.2	3
11:23	61.3	61.3	61.3	61.3	3
11:22	61.3	61.3	61.3	61.3	2
11:21	61.4	61.4	61.4	61.4	2
11:20	61.3	61.3	61.3	61.3	5
11:19	61.2	61.2	61.2	61.2	0
11:18	61.2	61.2	61.2	61.2	13
11:17	61.2	61.2	61.2	61.2	2
11:16	61.3	61.3	61.3	61.3	0
11:15	61.3	61.3	61.3	61.3	3
11:14	61.3	61.3	61.3	61.3	1
11:13	61.3	61.3	61.3	61.3	1
11:12	61.3	61.3	61.3	61.3	0
11:11	61.3	61.3	61.3	61.3	0
11:10	61.3	61.3	61.3	61.3	8
11:09	61.4	61.4	61.4	61.4	0
11:08	61.4	61.4	61.4	61.4	0
11:07	61.4	61.4	61.4	61.4	0
11:06	61.4	61.4	61.4	61.4	6
11:05	61.4	61.4	61.4	61.4	2
11:04	61.4	61.4	61.4	61.4	6
11:03	61.4	61.4	61.4	61.4	0
11:02	61.4	61.4	61.4	61.4	0
11:01	61.4	61.4	61.4	61.4	2
11:00	61.4	61.4	61.4	61.4	0
10:59	61.4	61.4	61.4	61.4	1
10:58	61.4	61.4	61.4	61.4	0
10:57	61.4	61.4	61.4	61.4	0
10:56	61.4	61.4	61.4	61.4	0
10:55	61.4	61.4	61.4	61.4	0
10:54	61.4	61.4	61.4	61.4	1
10:53	61.4	61.4	61.4	61.4	7
10:52	61.4	61.4	61.4	61.4	0
10:51	61.4	61.4	61.4	61.4	1
10:50	61.4	61.4	61.4	61.4	0
10:49	61.4	61.4	61.4	61.3	4
10:48	61.4	61.4	61.4	61.4	1
10:47	61.4	61.4	61.4	61.4	4
10:46	61.4	61.4	61.4	61.4	1
10:45	61.4	61.4	61.4	61.4	7
10:44	61.3	61.3	61.3	61.3	0
10:43	61.3	61.3	61.3	61.3	1
10:42	61.3	61.3	61.3	61.3	2
10:41	61.3	61.3	61.3	61.3	1
10:40	61.3	61.3	61.3	61.3	0
10:39	61.3	61.4	61.4	61.3	6
10:38	61.4	61.4	61.4	61.4	0
10:37	61.4	61.4	61.4	61.4	0
10:36	61.4	61.4	61.4	61.4	1
10:35	61.4	61.4	61.4	61.4	11
10:34	61.5	61.5	61.5	61.5	0
10:33	61.5	61.5	61.5	61.5	0
10:32	61.5	61.5	61.5	61.5	3
10:31	61.5	61.5	61.5	61.5	0
10:30	61.5	61.5	61.5	61.5	0
10:29	61.5	61.5	61.5	61.5	0
10:28	61.5	61.5	61.5	61.5	0
10:27	61.5	61.5	61.5	61.5	0
10:26	61.5	61.5	61.5	61.5	3
10:25	61.5	61.5	61.5	61.5	7
10:24	61.6	61.6	61.6	61.6	3
10:23	61.6	61.6	61.6	61.6	0
10:22	61.6	61.5	61.6	61.5	14
10:21	61.5	61.5	61.5	61.5	2
10:20	61.4	61.4	61.4	61.4	5
10:19	61.5	61.5	61.5	61.5	0
10:18	61.5	61.5	61.5	61.5	0
10:17	61.5	61.5	61.5	61.5	0
10:16	61.5	61.5	61.5	61.5	0
10:15	61.5	61.5	61.5	61.5	0
10:14	61.5	61.5	61.5	61.5	3
10:13	61.5	61.5	61.5	61.5	0
10:12	61.5	61.5	61.5	61.5	2
10:11	61.5	61.5	61.5	61.5	10
10:10	61.5	61.5	61.5	61.5	0
10:09	61.5	61.5	61.5	61.5	5
10:08	61.4	61.4	61.4	61.4	2
10:07	61.4	61.4	61.4	61.4	4
10:06	61.4	61.4	61.4	61.4	1
10:05	61.4	61.4	61.4	61.4	2
10:04	61.4	61.4	61.4	61.4	0
10:03	61.4	61.4	61.4	61.4	1
10:02	61.4	61.4	61.4	61.4	4
10:01	61.4	61.4	61.4	61.4	0
10:00	61.4	61.4	61.4	61.4	12
09:59	61.5	61.6	61.6	61.5	16
09:58	61.7	61.7	61.7	61.7	0
09:57	61.7	61.7	61.7	61.7	2
09:56	61.7	61.7	61.7	61.7	9
09:55	61.7	61.7	61.7	61.7	0
09:54	61.7	61.7	61.7	61.7	0
09:53	61.7	61.7	61.7	61.7	1
09:52	61.7	61.7	61.7	61.7	1
09:51	61.7	61.6	61.7	61.6	6
09:50	61.7	61.7	61.7	61.7	0
09:49	61.7	61.7	61.7	61.7	0
09:48	61.7	61.7	61.7	61.7	10
09:47	61.8	61.8	61.8	61.8	2
09:46	61.8	61.8	61.8	61.8	7
09:45	61.9	61.5	61.9	61.5	81
09:44	61.5	61.6	61.6	61.5	19
09:43	61.6	61.7	61.7	61.6	23
09:42	61.7	61.7	61.7	61.7	21
09:41	61.7	61.6	61.7	61.6	6
09:40	61.5	61.4	61.5	61.4	15
09:39	61.3	61.3	61.3	61.3	0
09:38	61.3	61.3	61.3	61.3	0
09:37	61.3	61.3	61.3	61.3	1
09:36	61.3	61.3	61.3	61.3	1
09:35	61.2	61.2	61.2	61.2	9
09:34	61.4	61.4	61.4	61.4	8
09:33	61.5	61.5	61.5	61.5	0
09:32	61.5	61.5	61.5	61.5	4
09:31	61.5	61.5	61.5	61.5	1
09:30	61.5	61.5	61.6	61.5	23
09:29	61.4	61.2	61.4	61.2	22
09:28	61.2	61.3	61.3	61.2	6
09:27	61.2	61.2	61.2	61.2	2
09:26	61.1	61.2	61.2	61.1	18
09:25	61.1	61.2	61.2	61.1	2
09:24	61.2	61.2	61.2	61.2	0
09:23	61.2	61.1	61.2	61.1	4
09:22	61	61	61	61	3
09:21	61	61	61	61	10
09:20	61.1	61.2	61.2	61.1	15
09:19	61.2	61.2	61.2	61.2	0
09:18	61.2	61.2	61.2	61.2	2
09:17	61.2	61.2	61.2	61.2	4
09:16	61.1	61.1	61.1	61.1	1
09:15	61	61	61	61	0
09:14	61	61.1	61.1	61	12
09:13	61.2	61.2	61.2	61.2	1
09:12	61.2	61.2	61.2	61.2	0
09:11	61.2	61.1	61.2	61.1	16
09:10	61.2	61.3	61.3	61.2	30
09:09	61.2	61.2	61.2	61.2	0
09:08	61.2	61.2	61.2	61.2	8
09:07	61.2	61.2	61.2	61.2	0
09:06	61.2	61.2	61.2	61.2	0
09:05	61.2	61.1	61.2	61.1	5
09:04	61.2	61.2	61.2	61.2	13
09:03	61.2	61.2	61.2	61.1	6
09:02	61.2	61.2	61.2	61.2	1
09:01	61.2	61.3	61.3	61.2	37

指數	22832.06	昨收	23035.10
漲跌	-203.04	高點	23038.08
漲跌幅	-0.88	低點	22713.63
成交金額	3705.41億	成交張數	6849518(張)
5日均價	23193.61	5日均量	5530370(張)
10日均價	23080.40	10日均量	6429526(張)
30日均價	22946.12	30日均量	6843770(張)

上櫃

指數	252.69	昨收	255.84
漲跌	-3.15	高點	256.16
漲跌幅	-1.23	低點	252.58
成交金額	849.18億	成交張數	1620025(張)
5日均價	255.97	5日均量	1858067(張)
10日均價	255.16	10日均量	1940165(張)
30日均價	256.96	30日均量	1904863(張)