成交	35.60	昨收	37.35
漲跌	-1.75	開盤	37.50
漲跌幅	-4.69%	最高	37.50
買進	35.55	最低	35.60
賣出	35.60	單量	27
漲停價	41.05	總量	608
跌停價	33.65	昨量	161

委買價	委買量	委賣價	委賣量
35.55	3	35.60	5
35.50	18	35.65	5
35.35	10	35.70	6
35.25	4	35.80	3
35.20	1	35.85	5

時間	成交	開	高	低	量
13:30	35.6	35.6	35.6	35.6	27
13:29	35.65	35.65	35.65	35.65	0
13:28	35.65	35.65	35.65	35.65	0
13:27	35.65	35.65	35.65	35.65	0
13:26	35.65	35.65	35.65	35.65	0
13:25	35.65	35.65	35.65	35.65	5
13:24	35.65	35.65	35.65	35.65	3
13:23	35.6	35.75	35.75	35.6	44
13:22	35.8	35.8	35.8	35.8	3
13:21	35.8	35.8	35.8	35.8	20
13:20	35.85	35.85	35.85	35.85	8
13:19	35.9	35.9	35.9	35.9	0
13:18	35.9	35.9	35.9	35.9	0
13:17	35.9	35.9	35.9	35.9	0
13:16	35.9	35.9	35.9	35.9	0
13:15	35.9	35.8	35.9	35.8	2
13:14	35.8	35.8	35.8	35.8	0
13:13	35.8	35.8	35.8	35.8	0
13:12	35.8	35.8	35.8	35.8	0
13:11	35.8	35.8	35.8	35.8	2
13:10	35.8	35.8	35.8	35.8	0
13:09	35.8	35.8	35.8	35.8	1
13:08	35.8	35.8	35.8	35.8	0
13:07	35.8	35.8	35.8	35.8	1
13:06	35.8	35.8	35.8	35.8	0
13:05	35.8	35.85	35.9	35.8	11
13:04	35.9	35.9	35.9	35.9	0
13:03	35.9	35.9	35.9	35.9	0
13:02	35.9	35.9	35.9	35.9	0
13:01	35.9	35.9	35.9	35.9	0
13:00	35.9	35.9	35.9	35.9	0
12:59	35.9	35.9	35.9	35.9	4
12:58	35.8	35.8	35.8	35.8	0
12:57	35.8	35.8	35.8	35.8	0
12:56	35.8	35.8	35.8	35.8	0
12:55	35.8	35.8	35.8	35.8	0
12:54	35.8	35.8	35.8	35.8	1
12:53	35.8	35.8	35.8	35.8	0
12:52	35.8	35.8	35.8	35.8	0
12:51	35.8	35.85	35.85	35.8	9
12:50	35.85	35.85	35.85	35.85	1
12:49	35.85	35.85	35.85	35.85	0
12:48	35.85	35.85	35.85	35.85	0
12:47	35.85	35.85	35.85	35.85	1
12:46	35.85	35.85	35.85	35.85	3
12:45	35.85	35.85	35.85	35.85	0
12:44	35.85	35.85	35.85	35.85	0
12:43	35.85	35.85	35.85	35.85	0
12:42	35.85	35.85	35.85	35.85	0
12:41	35.85	35.85	35.85	35.85	0
12:40	35.85	35.85	35.85	35.85	0
12:39	35.85	35.85	35.85	35.85	0
12:38	35.85	35.9	35.9	35.85	5
12:37	35.85	35.85	35.85	35.85	0
12:36	35.85	35.85	35.85	35.85	0
12:35	35.85	35.85	35.85	35.85	0
12:34	35.85	35.85	35.85	35.85	0
12:33	35.85	35.85	35.85	35.85	1
12:32	35.85	35.85	35.85	35.85	1
12:31	35.85	35.95	35.95	35.85	14
12:30	36	36.1	36.1	36	5
12:29	36.1	36.1	36.1	36.1	3
12:28	36.1	36.15	36.15	36.1	9
12:27	36.1	36	36.1	36	66
12:26	35.95	35.9	35.95	35.9	6
12:25	35.9	35.9	35.9	35.9	2
12:24	35.85	35.85	35.85	35.85	0
12:23	35.85	35.85	35.85	35.85	1
12:22	35.9	35.9	35.9	35.9	5
12:21	35.95	35.95	35.95	35.95	1
12:20	36	36	36	36	4
12:19	36	36.05	36.05	36	23
12:18	36.1	36.1	36.1	36.1	0
12:17	36.1	36.1	36.1	36.1	0
12:16	36.1	36.1	36.1	36.1	0
12:15	36.1	36.1	36.1	36.05	9
12:14	36.15	36.15	36.15	36.15	5
12:13	36.15	36.15	36.15	36.15	0
12:12	36.15	36.15	36.15	36.15	0
12:11	36.15	36.15	36.15	36.15	0
12:10	36.15	36.2	36.2	36.15	3
12:09	36.2	36.2	36.2	36.2	1
12:08	36.2	36.2	36.2	36.2	0
12:07	36.2	36.2	36.2	36.2	2
12:06	36.1	36.2	36.2	36.1	11
12:05	36.2	36.25	36.25	36.2	3
12:04	36.3	36.35	36.35	36.3	6
12:03	36.35	36.35	36.35	36.35	2
12:02	36.35	36.4	36.4	36.35	5
12:01	36.35	36.35	36.35	36.35	5
12:00	36.35	36.35	36.35	36.35	2
11:59	36.4	36.45	36.45	36.4	4
11:58	36.45	36.5	36.5	36.45	17
11:57	36.55	36.6	36.6	36.55	7
11:56	36.6	36.6	36.6	36.6	0
11:55	36.6	36.6	36.6	36.6	14
11:54	36.6	36.65	36.65	36.6	10
11:53	36.7	36.7	36.7	36.7	2
11:52	36.7	36.7	36.7	36.7	0
11:51	36.7	36.7	36.7	36.7	0
11:50	36.7	36.7	36.7	36.7	0
11:49	36.7	36.7	36.7	36.7	0
11:48	36.7	36.7	36.7	36.7	0
11:47	36.7	36.7	36.7	36.7	0
11:46	36.7	36.7	36.7	36.7	1
11:45	36.7	36.7	36.7	36.7	0
11:44	36.7	36.7	36.7	36.7	0
11:43	36.7	36.7	36.7	36.7	5
11:42	36.75	36.75	36.75	36.75	1
11:41	36.7	36.7	36.7	36.7	0
11:40	36.7	36.7	36.7	36.7	0
11:39	36.7	36.7	36.7	36.7	0
11:38	36.7	36.7	36.7	36.7	0
11:37	36.7	36.7	36.7	36.7	0
11:36	36.7	36.7	36.7	36.7	0
11:35	36.7	36.7	36.7	36.7	0
11:34	36.7	36.7	36.7	36.7	0
11:33	36.7	36.7	36.7	36.7	0
11:32	36.7	36.7	36.7	36.7	0
11:31	36.7	36.7	36.7	36.7	0
11:30	36.7	36.7	36.7	36.7	0
11:29	36.7	36.7	36.7	36.7	1
11:28	36.7	36.7	36.7	36.7	5
11:27	36.75	36.75	36.75	36.75	1
11:26	36.8	36.8	36.8	36.8	0
11:25	36.8	36.8	36.8	36.8	0
11:24	36.8	36.8	36.8	36.8	0
11:23	36.8	36.8	36.8	36.8	0
11:22	36.8	36.8	36.8	36.8	0
11:21	36.8	36.8	36.8	36.8	0
11:20	36.8	36.8	36.8	36.8	0
11:19	36.8	36.8	36.8	36.8	0
11:18	36.8	36.8	36.8	36.8	0
11:17	36.8	36.8	36.8	36.8	0
11:16	36.8	36.8	36.8	36.8	0
11:15	36.8	36.8	36.8	36.8	0
11:14	36.8	36.8	36.8	36.8	0
11:13	36.8	36.8	36.8	36.8	0
11:12	36.8	36.8	36.8	36.8	0
11:11	36.8	36.8	36.8	36.8	0
11:10	36.8	36.8	36.8	36.8	0
11:09	36.8	36.8	36.8	36.8	0
11:08	36.8	36.8	36.8	36.8	0
11:07	36.8	36.8	36.8	36.8	0
11:06	36.8	36.8	36.8	36.8	0
11:05	36.8	36.8	36.8	36.8	0
11:04	36.8	36.8	36.8	36.8	0
11:03	36.8	36.8	36.8	36.8	0
11:02	36.8	36.8	36.8	36.8	1
11:01	36.8	36.8	36.8	36.8	0
11:00	36.8	36.65	36.8	36.65	2
10:59	36.8	36.8	36.8	36.8	0
10:58	36.8	36.8	36.8	36.8	0
10:57	36.8	36.8	36.8	36.8	2
10:56	36.7	36.7	36.7	36.7	1
10:55	36.7	36.7	36.7	36.7	0
10:54	36.7	36.7	36.7	36.7	1
10:53	36.7	36.7	36.7	36.7	0
10:52	36.7	36.7	36.7	36.7	0
10:51	36.7	36.7	36.7	36.7	0
10:50	36.7	36.7	36.7	36.7	1
10:49	36.6	36.6	36.6	36.6	25
10:48	36.65	36.65	36.65	36.65	1
10:47	36.75	36.75	36.75	36.75	0
10:46	36.75	36.75	36.75	36.75	4
10:45	36.8	36.8	36.8	36.8	0
10:44	36.8	36.9	36.9	36.8	20
10:43	36.9	36.9	36.9	36.9	2
10:42	36.9	36.9	36.9	36.9	1
10:41	36.95	36.95	36.95	36.95	0
10:40	36.95	36.95	36.95	36.95	0
10:39	36.95	36.95	36.95	36.95	0
10:38	36.95	36.95	36.95	36.95	0
10:37	36.95	36.95	36.95	36.95	0
10:36	36.95	36.95	36.95	36.95	0
10:35	36.95	36.95	36.95	36.95	1
10:34	36.95	36.95	36.95	36.95	0
10:33	36.95	36.95	36.95	36.95	0
10:32	36.95	36.95	36.95	36.95	5
10:31	37	37	37	37	2
10:30	37	37	37	37	0
10:29	37	37	37	37	0
10:28	37	37	37	37	1
10:27	37	37	37	37	1
10:26	37	37	37	37	0
10:25	37	37	37	37	1
10:24	36.95	36.95	36.95	36.95	0
10:23	36.95	36.95	36.95	36.95	0
10:22	36.95	36.95	36.95	36.95	1
10:21	37	37	37	37	2
10:20	37	37	37	37	0
10:19	37	37	37	37	0
10:18	37	37	37	37	0
10:17	37	37	37	37	1
10:16	37	37	37	37	4
10:15	37	37	37	37	2
10:14	36.95	36.95	36.95	36.95	1
10:13	36.9	36.9	36.9	36.9	0
10:12	36.9	36.9	36.9	36.9	1
10:11	36.9	36.9	36.9	36.9	0
10:10	36.9	36.95	36.95	36.9	6
10:09	36.95	36.95	36.95	36.95	0
10:08	36.95	36.95	36.95	36.95	0
10:07	36.95	36.95	36.95	36.95	0
10:06	36.95	36.95	36.95	36.95	0
10:05	36.95	36.95	36.95	36.95	1
10:04	37	37.1	37.1	37	44
10:03	37.1	37.1	37.1	37.1	0
10:02	37.1	37.1	37.1	37.1	1
10:01	37.2	37.25	37.25	37.2	12
10:00	37.2	37.2	37.2	37.2	0
09:59	37.2	37.2	37.2	37.2	0
09:58	37.2	37.2	37.2	37.2	0
09:57	37.2	37.2	37.2	37.2	1
09:56	37.2	37.2	37.2	37.2	0
09:55	37.2	37.2	37.2	37.2	1
09:54	37.25	37.25	37.25	37.25	4
09:53	37.25	37.25	37.25	37.25	0
09:52	37.25	37.25	37.25	37.25	1
09:51	37.2	37.2	37.2	37.2	0
09:50	37.2	37.2	37.2	37.2	0
09:49	37.2	37.2	37.2	37.2	0
09:48	37.2	37.2	37.2	37.2	0
09:47	37.2	37.2	37.2	37.2	0
09:46	37.2	37.2	37.2	37.2	0
09:45	37.2	37.2	37.2	37.2	0
09:44	37.2	37.2	37.2	37.2	0
09:43	37.2	37.2	37.2	37.2	0
09:42	37.2	37.2	37.2	37.2	2
09:41	37.2	37.2	37.2	37.2	0
09:40	37.2	37.2	37.2	37.2	0
09:39	37.2	37.2	37.2	37.2	0
09:38	37.2	37.2	37.2	37.2	0
09:37	37.2	37.2	37.2	37.2	0
09:36	37.2	37.2	37.2	37.2	0
09:35	37.2	37.2	37.2	37.2	0
09:34	37.2	37.2	37.2	37.2	0
09:33	37.2	37.2	37.2	37.2	0
09:32	37.2	37.2	37.2	37.2	0
09:31	37.2	37.2	37.2	37.2	0
09:30	37.2	37.2	37.2	37.2	0
09:29	37.2	37.2	37.2	37.2	1
09:28	37.2	37.2	37.2	37.2	0
09:27	37.2	37.2	37.2	37.2	0
09:26	37.2	37.2	37.2	37.2	0
09:25	37.2	37.2	37.2	37.2	0
09:24	37.2	37.25	37.25	37.2	5
09:23	37.25	37.25	37.25	37.25	0
09:22	37.25	37.3	37.3	37.25	16
09:21	37.35	37.35	37.35	37.35	0
09:20	37.35	37.35	37.35	37.35	0
09:19	37.35	37.35	37.35	37.35	0
09:18	37.35	37.35	37.35	37.35	1
09:17	37.25	37.25	37.25	37.25	0
09:16	37.25	37.25	37.25	37.25	1
09:15	37.25	37.25	37.25	37.25	0
09:14	37.25	37.25	37.25	37.25	0
09:13	37.25	37.25	37.25	37.25	0
09:12	37.25	37.25	37.25	37.25	5
09:11	37.3	37.3	37.3	37.3	0
09:10	37.3	37.3	37.3	37.3	6
09:09	37.4	37.4	37.4	37.4	1
09:08	37.5	37.5	37.5	37.5	0
09:07	37.5	37.5	37.5	37.5	0
09:06	37.5	37.5	37.5	37.5	1
09:05	37.5	37.5	37.5	37.5	0
09:04	37.5	37.5	37.5	37.5	0
09:03	37.5	37.5	37.5	37.5	0
09:02	37.5	37.5	37.5	37.5	0
09:01	37.5	37.5	37.5	37.5	0

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)