成交	76.50	昨收	76.50
漲跌	0.00	開盤	76.50
漲跌幅	0.00%	最高	76.70
買進	76.50	最低	76.40
賣出	76.60	單量	15
漲停價	84.10	總量	198
跌停價	68.90	昨量	674

委買價	委買量	委賣價	委賣量
76.50	3	76.60	16
76.40	16	76.70	3
76.30	28	76.80	5
76.20	34	76.90	8
76.10	29	77.00	7

時間	成交	開	高	低	量
13:30	76.5	76.5	76.5	76.5	15
13:29	76.5	76.5	76.5	76.5	0
13:28	76.5	76.5	76.5	76.5	0
13:27	76.5	76.5	76.5	76.5	0
13:26	76.5	76.5	76.5	76.5	0
13:25	76.5	76.5	76.5	76.5	2
13:24	76.6	76.5	76.6	76.5	4
13:23	76.6	76.6	76.6	76.6	0
13:22	76.6	76.6	76.6	76.6	1
13:21	76.5	76.5	76.5	76.5	1
13:20	76.5	76.5	76.5	76.5	1
13:19	76.5	76.5	76.5	76.5	0
13:18	76.5	76.5	76.5	76.5	1
13:17	76.5	76.5	76.5	76.5	1
13:16	76.5	76.5	76.5	76.5	0
13:15	76.5	76.5	76.5	76.5	0
13:14	76.5	76.5	76.5	76.5	0
13:13	76.5	76.5	76.5	76.5	0
13:12	76.5	76.5	76.5	76.5	0
13:11	76.5	76.5	76.5	76.5	0
13:10	76.5	76.5	76.5	76.5	2
13:09	76.6	76.6	76.6	76.6	0
13:08	76.6	76.6	76.6	76.6	0
13:07	76.6	76.6	76.6	76.6	0
13:06	76.6	76.6	76.6	76.6	0
13:05	76.6	76.6	76.6	76.6	1
13:04	76.6	76.6	76.6	76.6	1
13:03	76.6	76.6	76.6	76.6	0
13:02	76.6	76.6	76.6	76.6	1
13:01	76.5	76.5	76.5	76.5	0
13:00	76.5	76.5	76.5	76.5	1
12:59	76.5	76.5	76.5	76.5	0
12:58	76.5	76.5	76.5	76.5	0
12:57	76.5	76.5	76.5	76.5	0
12:56	76.5	76.5	76.5	76.5	0
12:55	76.5	76.5	76.5	76.5	0
12:54	76.5	76.5	76.5	76.5	1
12:53	76.5	76.5	76.5	76.5	1
12:52	76.5	76.5	76.5	76.5	0
12:51	76.5	76.5	76.5	76.5	3
12:50	76.6	76.6	76.6	76.6	2
12:49	76.5	76.5	76.5	76.5	2
12:48	76.5	76.5	76.5	76.5	4
12:47	76.6	76.6	76.6	76.6	0
12:46	76.6	76.6	76.6	76.6	0
12:45	76.6	76.6	76.6	76.6	0
12:44	76.6	76.6	76.6	76.6	0
12:43	76.6	76.6	76.6	76.6	1
12:42	76.6	76.6	76.6	76.6	0
12:41	76.6	76.6	76.6	76.6	0
12:40	76.6	76.6	76.6	76.6	0
12:39	76.6	76.6	76.6	76.6	0
12:38	76.6	76.6	76.6	76.6	0
12:37	76.6	76.6	76.6	76.6	0
12:36	76.6	76.6	76.6	76.6	0
12:35	76.6	76.6	76.6	76.6	0
12:34	76.6	76.5	76.6	76.5	2
12:33	76.5	76.5	76.5	76.5	2
12:32	76.5	76.5	76.5	76.5	0
12:31	76.5	76.5	76.5	76.5	0
12:30	76.5	76.5	76.5	76.5	0
12:29	76.5	76.5	76.5	76.5	2
12:28	76.6	76.6	76.6	76.6	0
12:27	76.6	76.6	76.6	76.6	0
12:26	76.6	76.6	76.6	76.6	0
12:25	76.6	76.6	76.6	76.6	0
12:24	76.6	76.6	76.6	76.6	0
12:23	76.6	76.6	76.6	76.6	0
12:22	76.6	76.6	76.6	76.6	1
12:21	76.5	76.5	76.5	76.5	0
12:20	76.5	76.5	76.5	76.5	0
12:19	76.5	76.5	76.5	76.5	1
12:18	76.6	76.6	76.6	76.6	0
12:17	76.6	76.6	76.6	76.6	0
12:16	76.6	76.6	76.6	76.6	0
12:15	76.6	76.6	76.6	76.6	0
12:14	76.6	76.6	76.6	76.6	0
12:13	76.6	76.6	76.6	76.6	0
12:12	76.6	76.6	76.6	76.6	1
12:11	76.5	76.5	76.5	76.5	1
12:10	76.6	76.6	76.6	76.6	0
12:09	76.6	76.6	76.6	76.6	0
12:08	76.6	76.6	76.6	76.6	0
12:07	76.6	76.6	76.6	76.6	0
12:06	76.6	76.6	76.6	76.6	2
12:05	76.6	76.6	76.6	76.6	0
12:04	76.6	76.6	76.6	76.6	0
12:03	76.6	76.6	76.6	76.6	1
12:02	76.6	76.6	76.6	76.6	0
12:01	76.6	76.6	76.6	76.6	1
12:00	76.6	76.6	76.6	76.6	0
11:59	76.6	76.6	76.6	76.6	0
11:58	76.6	76.6	76.6	76.6	0
11:57	76.6	76.6	76.6	76.6	3
11:56	76.6	76.6	76.6	76.6	5
11:55	76.6	76.6	76.6	76.6	2
11:54	76.6	76.6	76.6	76.6	0
11:53	76.6	76.6	76.6	76.6	10
11:52	76.6	76.6	76.6	76.6	1
11:51	76.7	76.7	76.7	76.7	0
11:50	76.7	76.7	76.7	76.7	0
11:49	76.7	76.7	76.7	76.7	0
11:48	76.7	76.7	76.7	76.7	0
11:47	76.7	76.7	76.7	76.7	0
11:46	76.7	76.7	76.7	76.7	2
11:45	76.7	76.7	76.7	76.7	0
11:44	76.7	76.7	76.7	76.7	0
11:43	76.7	76.7	76.7	76.7	0
11:42	76.7	76.7	76.7	76.7	2
11:41	76.7	76.7	76.7	76.7	0
11:40	76.7	76.7	76.7	76.7	0
11:39	76.7	76.7	76.7	76.7	0
11:38	76.7	76.7	76.7	76.7	0
11:37	76.7	76.7	76.7	76.7	0
11:36	76.7	76.7	76.7	76.7	0
11:35	76.7	76.7	76.7	76.7	0
11:34	76.7	76.7	76.7	76.7	0
11:33	76.7	76.7	76.7	76.7	0
11:32	76.7	76.7	76.7	76.7	0
11:31	76.7	76.7	76.7	76.7	0
11:30	76.7	76.7	76.7	76.7	0
11:29	76.7	76.7	76.7	76.7	1
11:28	76.6	76.6	76.6	76.6	0
11:27	76.6	76.6	76.6	76.6	1
11:26	76.7	76.7	76.7	76.7	0
11:25	76.7	76.7	76.7	76.7	0
11:24	76.7	76.7	76.7	76.7	1
11:23	76.7	76.7	76.7	76.7	0
11:22	76.7	76.7	76.7	76.7	0
11:21	76.7	76.7	76.7	76.7	0
11:20	76.7	76.7	76.7	76.7	0
11:19	76.7	76.7	76.7	76.7	0
11:18	76.7	76.7	76.7	76.7	0
11:17	76.7	76.7	76.7	76.7	0
11:16	76.7	76.7	76.7	76.7	5
11:15	76.7	76.7	76.7	76.7	0
11:14	76.7	76.7	76.7	76.7	0
11:13	76.7	76.7	76.7	76.7	0
11:12	76.7	76.7	76.7	76.7	0
11:11	76.7	76.7	76.7	76.7	0
11:10	76.7	76.7	76.7	76.7	1
11:09	76.6	76.6	76.6	76.6	2
11:08	76.6	76.6	76.6	76.6	0
11:07	76.6	76.6	76.6	76.6	2
11:06	76.7	76.7	76.7	76.7	0
11:05	76.7	76.7	76.7	76.7	0
11:04	76.7	76.7	76.7	76.7	0
11:03	76.7	76.7	76.7	76.7	0
11:02	76.7	76.7	76.7	76.7	0
11:01	76.7	76.7	76.7	76.7	0
11:00	76.7	76.7	76.7	76.7	0
10:59	76.7	76.7	76.7	76.7	0
10:58	76.7	76.7	76.7	76.7	0
10:57	76.7	76.7	76.7	76.7	0
10:56	76.7	76.7	76.7	76.7	0
10:55	76.7	76.7	76.7	76.7	0
10:54	76.7	76.7	76.7	76.7	5
10:53	76.6	76.6	76.6	76.6	0
10:52	76.6	76.6	76.6	76.6	0
10:51	76.6	76.6	76.6	76.6	0
10:50	76.6	76.6	76.6	76.6	2
10:49	76.7	76.7	76.7	76.7	0
10:48	76.7	76.7	76.7	76.7	0
10:47	76.7	76.7	76.7	76.7	0
10:46	76.7	76.7	76.7	76.7	1
10:45	76.7	76.7	76.7	76.7	1
10:44	76.7	76.7	76.7	76.7	1
10:43	76.6	76.6	76.6	76.6	1
10:42	76.6	76.6	76.6	76.6	1
10:41	76.6	76.6	76.6	76.6	1
10:40	76.6	76.6	76.6	76.6	3
10:39	76.6	76.6	76.6	76.6	12
10:38	76.7	76.7	76.7	76.7	0
10:37	76.7	76.7	76.7	76.7	0
10:36	76.7	76.7	76.7	76.7	0
10:35	76.7	76.7	76.7	76.7	0
10:34	76.7	76.7	76.7	76.7	1
10:33	76.6	76.6	76.6	76.6	0
10:32	76.6	76.6	76.6	76.6	1
10:31	76.7	76.7	76.7	76.7	0
10:30	76.7	76.7	76.7	76.7	0
10:29	76.7	76.7	76.7	76.7	0
10:28	76.7	76.7	76.7	76.7	0
10:27	76.7	76.7	76.7	76.7	0
10:26	76.7	76.6	76.7	76.6	2
10:25	76.7	76.7	76.7	76.7	0
10:24	76.7	76.7	76.7	76.7	0
10:23	76.7	76.7	76.7	76.7	1
10:22	76.7	76.7	76.7	76.7	0
10:21	76.7	76.7	76.7	76.7	0
10:20	76.7	76.6	76.7	76.6	6
10:19	76.7	76.7	76.7	76.7	0
10:18	76.7	76.7	76.7	76.7	0
10:17	76.7	76.7	76.7	76.7	0
10:16	76.7	76.7	76.7	76.7	0
10:15	76.7	76.7	76.7	76.7	0
10:14	76.7	76.7	76.7	76.7	0
10:13	76.7	76.7	76.7	76.7	0
10:12	76.7	76.7	76.7	76.7	0
10:11	76.7	76.7	76.7	76.7	0
10:10	76.7	76.7	76.7	76.7	0
10:09	76.7	76.7	76.7	76.7	1
10:08	76.7	76.7	76.7	76.7	0
10:07	76.7	76.6	76.7	76.6	4
10:06	76.6	76.6	76.6	76.6	0
10:05	76.6	76.6	76.6	76.6	0
10:04	76.6	76.6	76.6	76.6	1
10:03	76.7	76.7	76.7	76.7	0
10:02	76.7	76.7	76.7	76.7	0
10:01	76.7	76.7	76.7	76.7	0
10:00	76.7	76.7	76.7	76.7	0
09:59	76.7	76.6	76.7	76.6	5
09:58	76.7	76.7	76.7	76.7	0
09:57	76.7	76.7	76.7	76.7	0
09:56	76.7	76.7	76.7	76.7	0
09:55	76.7	76.7	76.7	76.7	0
09:54	76.7	76.7	76.7	76.7	0
09:53	76.7	76.7	76.7	76.7	0
09:52	76.7	76.7	76.7	76.7	1
09:51	76.6	76.6	76.6	76.6	0
09:50	76.6	76.6	76.6	76.6	5
09:49	76.6	76.6	76.6	76.6	4
09:48	76.6	76.6	76.6	76.6	2
09:47	76.6	76.6	76.6	76.6	0
09:46	76.6	76.6	76.6	76.6	0
09:45	76.6	76.6	76.6	76.6	0
09:44	76.6	76.6	76.6	76.6	0
09:43	76.6	76.6	76.6	76.6	0
09:42	76.6	76.6	76.6	76.6	0
09:41	76.6	76.6	76.6	76.6	0
09:40	76.6	76.6	76.6	76.6	0
09:39	76.6	76.6	76.6	76.6	0
09:38	76.6	76.6	76.6	76.6	0
09:37	76.6	76.6	76.6	76.6	0
09:36	76.6	76.6	76.6	76.6	0
09:35	76.6	76.6	76.6	76.6	0
09:34	76.6	76.6	76.6	76.6	8
09:33	76.5	76.5	76.5	76.5	0
09:32	76.5	76.5	76.5	76.5	7
09:31	76.5	76.5	76.5	76.5	0
09:30	76.5	76.4	76.5	76.4	2
09:29	76.5	76.5	76.5	76.5	1
09:28	76.5	76.5	76.5	76.5	0
09:27	76.5	76.5	76.5	76.5	0
09:26	76.5	76.5	76.5	76.5	0
09:25	76.5	76.5	76.5	76.5	0
09:24	76.5	76.5	76.5	76.5	2
09:23	76.5	76.5	76.5	76.5	0
09:22	76.5	76.5	76.5	76.5	0
09:21	76.5	76.5	76.5	76.5	0
09:20	76.5	76.5	76.5	76.5	0
09:19	76.5	76.5	76.5	76.5	0
09:18	76.5	76.5	76.5	76.5	3
09:17	76.5	76.5	76.5	76.5	0
09:16	76.5	76.5	76.5	76.5	0
09:15	76.5	76.5	76.5	76.5	1
09:14	76.5	76.5	76.5	76.5	0
09:13	76.5	76.5	76.5	76.5	1
09:12	76.6	76.5	76.6	76.5	2
09:11	76.4	76.4	76.4	76.4	0
09:10	76.4	76.5	76.5	76.4	6
09:09	76.6	76.6	76.6	76.6	1
09:08	76.5	76.5	76.5	76.5	4
09:07	76.5	76.5	76.5	76.5	0
09:06	76.5	76.5	76.5	76.5	0
09:05	76.5	76.5	76.5	76.5	0
09:04	76.5	76.5	76.5	76.5	0
09:03	76.5	76.5	76.5	76.5	0
09:02	76.5	76.5	76.5	76.5	0
09:01	76.5	76.5	76.5	76.5	0

指數	19857.42	昨收	20131.74
漲跌	-274.32	高點	20003.00
漲跌幅	-1.36	低點	19848.57
成交金額	3597.13億	成交張數	7513613(張)
5日均價	19794.11	5日均量	9933964(張)
10日均價	20102.54	10日均量	9665312(張)
30日均價	20146.72	30日均量	9019929(張)

上櫃

指數	242.65	昨收	244.93
漲跌	-2.28	高點	244.49
漲跌幅	-0.93	低點	242.57
成交金額	890.44億	成交張數	1800433(張)
5日均價	242.80	5日均量	2023444(張)
10日均價	247.35	10日均量	2169539(張)
30日均價	250.29	30日均量	2137389(張)