成交	24.60	昨收	24.80
漲跌	-0.20	開盤	24.55
漲跌幅	-0.81%	最高	24.80
買進	24.60	最低	24.30
賣出	24.65	單量	11
漲停價	27.25	總量	1008
跌停價	22.35	昨量	1238

委買價	委買量	委賣價	委賣量
24.60	64	24.65	22
24.55	45	24.70	101
24.50	25	24.75	108
24.45	12	24.80	17
24.40	45	24.85	6

時間	成交	開	高	低	量
13:30	24.6	24.6	24.6	24.6	81
13:29	24.6	24.6	24.6	24.6	0
13:28	24.6	24.6	24.6	24.6	0
13:27	24.6	24.6	24.6	24.6	0
13:26	24.6	24.6	24.6	24.6	0
13:25	24.6	24.6	24.6	24.6	4
13:24	24.65	24.65	24.65	24.65	1
13:23	24.6	24.6	24.6	24.6	32
13:22	24.6	24.6	24.6	24.6	1
13:21	24.6	24.6	24.6	24.6	3
13:20	24.6	24.6	24.6	24.6	0
13:19	24.6	24.6	24.6	24.6	16
13:18	24.6	24.6	24.6	24.6	12
13:17	24.6	24.6	24.6	24.6	5
13:16	24.6	24.6	24.6	24.6	1
13:15	24.65	24.65	24.65	24.65	4
13:14	24.6	24.6	24.6	24.6	0
13:13	24.6	24.6	24.6	24.6	0
13:12	24.6	24.6	24.6	24.6	0
13:11	24.6	24.6	24.6	24.6	0
13:10	24.6	24.65	24.65	24.6	27
13:09	24.7	24.7	24.7	24.7	2
13:08	24.7	24.7	24.7	24.7	1
13:07	24.7	24.7	24.7	24.7	2
13:06	24.7	24.7	24.7	24.7	10
13:05	24.7	24.75	24.75	24.7	16
13:04	24.7	24.7	24.7	24.7	14
13:03	24.7	24.7	24.7	24.7	0
13:02	24.7	24.7	24.7	24.7	0
13:01	24.7	24.7	24.7	24.7	1
13:00	24.7	24.7	24.7	24.7	10
12:59	24.7	24.7	24.7	24.7	15
12:58	24.65	24.65	24.65	24.65	1
12:57	24.6	24.6	24.6	24.6	0
12:56	24.6	24.6	24.6	24.6	1
12:55	24.6	24.6	24.6	24.6	1
12:54	24.65	24.65	24.65	24.65	0
12:53	24.65	24.7	24.7	24.65	3
12:52	24.75	24.7	24.75	24.7	15
12:51	24.65	24.65	24.65	24.65	18
12:50	24.65	24.65	24.65	24.65	1
12:49	24.65	24.65	24.65	24.65	4
12:48	24.6	24.6	24.6	24.6	2
12:47	24.65	24.65	24.65	24.65	0
12:46	24.65	24.65	24.65	24.65	2
12:45	24.65	24.6	24.65	24.6	21
12:44	24.55	24.5	24.55	24.5	29
12:43	24.45	24.45	24.45	24.45	0
12:42	24.45	24.45	24.45	24.45	3
12:41	24.45	24.45	24.45	24.45	2
12:40	24.45	24.45	24.45	24.45	0
12:39	24.45	24.45	24.45	24.4	22
12:38	24.45	24.45	24.45	24.45	4
12:37	24.45	24.45	24.45	24.45	5
12:36	24.45	24.45	24.45	24.45	0
12:35	24.45	24.45	24.45	24.45	0
12:34	24.45	24.45	24.45	24.45	4
12:33	24.45	24.45	24.45	24.45	1
12:32	24.45	24.45	24.45	24.45	7
12:31	24.5	24.5	24.5	24.5	0
12:30	24.5	24.5	24.5	24.5	0
12:29	24.5	24.5	24.5	24.5	0
12:28	24.5	24.5	24.5	24.5	0
12:27	24.5	24.5	24.5	24.5	0
12:26	24.5	24.5	24.5	24.5	0
12:25	24.5	24.5	24.5	24.5	0
12:24	24.5	24.5	24.5	24.5	0
12:23	24.5	24.5	24.5	24.5	1
12:22	24.4	24.4	24.4	24.4	1
12:21	24.45	24.45	24.45	24.45	0
12:20	24.45	24.45	24.45	24.45	0
12:19	24.45	24.45	24.45	24.45	0
12:18	24.45	24.45	24.45	24.45	0
12:17	24.45	24.45	24.45	24.45	0
12:16	24.45	24.45	24.45	24.45	0
12:15	24.45	24.45	24.45	24.45	0
12:14	24.45	24.45	24.45	24.45	0
12:13	24.45	24.45	24.45	24.45	4
12:12	24.45	24.45	24.45	24.45	0
12:11	24.45	24.45	24.45	24.45	1
12:10	24.4	24.4	24.4	24.4	2
12:09	24.45	24.45	24.45	24.45	0
12:08	24.45	24.45	24.45	24.45	0
12:07	24.45	24.45	24.45	24.45	0
12:06	24.45	24.45	24.45	24.45	0
12:05	24.45	24.45	24.45	24.45	10
12:04	24.4	24.4	24.4	24.4	1
12:03	24.4	24.4	24.4	24.4	0
12:02	24.4	24.4	24.4	24.4	0
12:01	24.4	24.35	24.4	24.35	4
12:00	24.35	24.35	24.35	24.35	0
11:59	24.35	24.35	24.35	24.35	2
11:58	24.4	24.4	24.4	24.4	0
11:57	24.4	24.4	24.4	24.4	0
11:56	24.4	24.4	24.4	24.4	1
11:55	24.35	24.35	24.35	24.35	4
11:54	24.3	24.3	24.3	24.3	0
11:53	24.3	24.3	24.3	24.3	1
11:52	24.3	24.3	24.3	24.3	1
11:51	24.3	24.3	24.3	24.3	1
11:50	24.3	24.3	24.3	24.3	0
11:49	24.3	24.3	24.3	24.3	0
11:48	24.3	24.3	24.3	24.3	1
11:47	24.3	24.3	24.3	24.3	1
11:46	24.3	24.3	24.3	24.3	26
11:45	24.35	24.35	24.35	24.35	0
11:44	24.35	24.35	24.35	24.35	0
11:43	24.35	24.35	24.35	24.35	1
11:42	24.35	24.35	24.35	24.35	0
11:41	24.35	24.35	24.35	24.35	0
11:40	24.35	24.35	24.35	24.35	0
11:39	24.35	24.35	24.35	24.35	0
11:38	24.35	24.35	24.35	24.35	20
11:37	24.35	24.35	24.35	24.35	0
11:36	24.35	24.35	24.35	24.35	0
11:35	24.35	24.35	24.35	24.35	1
11:34	24.35	24.35	24.35	24.35	0
11:33	24.35	24.35	24.35	24.35	1
11:32	24.4	24.4	24.4	24.4	0
11:31	24.4	24.4	24.4	24.4	0
11:30	24.4	24.4	24.4	24.4	0
11:29	24.4	24.4	24.4	24.4	0
11:28	24.4	24.4	24.4	24.4	34
11:27	24.45	24.45	24.45	24.45	0
11:26	24.45	24.45	24.45	24.45	0
11:25	24.45	24.45	24.45	24.45	0
11:24	24.45	24.45	24.45	24.45	0
11:23	24.45	24.45	24.45	24.45	0
11:22	24.45	24.45	24.45	24.45	0
11:21	24.45	24.45	24.45	24.45	1
11:20	24.45	24.45	24.45	24.45	7
11:19	24.45	24.45	24.45	24.45	3
11:18	24.5	24.5	24.5	24.5	0
11:17	24.5	24.5	24.5	24.5	1
11:16	24.5	24.5	24.5	24.5	0
11:15	24.5	24.5	24.5	24.5	0
11:14	24.5	24.45	24.5	24.45	12
11:13	24.45	24.45	24.45	24.45	0
11:12	24.45	24.45	24.45	24.45	0
11:11	24.45	24.45	24.45	24.45	0
11:10	24.45	24.45	24.45	24.45	1
11:09	24.5	24.5	24.5	24.5	0
11:08	24.5	24.5	24.5	24.5	0
11:07	24.5	24.5	24.5	24.5	0
11:06	24.5	24.5	24.5	24.5	0
11:05	24.5	24.5	24.5	24.5	0
11:04	24.5	24.5	24.5	24.5	0
11:03	24.5	24.5	24.5	24.5	0
11:02	24.5	24.5	24.5	24.5	1
11:01	24.4	24.4	24.4	24.4	0
11:00	24.4	24.4	24.4	24.4	0
10:59	24.4	24.4	24.4	24.4	0
10:58	24.4	24.4	24.4	24.4	0
10:57	24.4	24.4	24.4	24.4	0
10:56	24.4	24.4	24.4	24.4	20
10:55	24.35	24.35	24.35	24.35	0
10:54	24.35	24.35	24.35	24.35	28
10:53	24.35	24.35	24.35	24.35	1
10:52	24.4	24.4	24.4	24.4	6
10:51	24.45	24.45	24.45	24.45	0
10:50	24.45	24.45	24.45	24.45	0
10:49	24.45	24.45	24.45	24.45	0
10:48	24.45	24.45	24.45	24.45	0
10:47	24.45	24.45	24.45	24.45	0
10:46	24.45	24.45	24.45	24.45	0
10:45	24.45	24.45	24.45	24.45	1
10:44	24.35	24.45	24.45	24.35	104
10:43	24.5	24.5	24.5	24.5	0
10:42	24.5	24.55	24.55	24.5	20
10:41	24.6	24.6	24.6	24.6	0
10:40	24.6	24.6	24.6	24.6	4
10:39	24.6	24.6	24.6	24.6	0
10:38	24.6	24.6	24.6	24.6	0
10:37	24.6	24.6	24.6	24.6	0
10:36	24.6	24.6	24.6	24.6	0
10:35	24.6	24.6	24.6	24.6	0
10:34	24.6	24.55	24.6	24.55	5
10:33	24.55	24.55	24.55	24.55	0
10:32	24.55	24.5	24.55	24.5	18
10:31	24.5	24.5	24.5	24.5	0
10:30	24.5	24.5	24.5	24.5	0
10:29	24.5	24.5	24.5	24.5	0
10:28	24.5	24.5	24.5	24.5	0
10:27	24.5	24.5	24.5	24.5	1
10:26	24.6	24.6	24.6	24.6	0
10:25	24.6	24.6	24.6	24.6	0
10:24	24.6	24.6	24.6	24.6	0
10:23	24.6	24.6	24.6	24.6	1
10:22	24.5	24.5	24.5	24.5	0
10:21	24.5	24.5	24.5	24.5	1
10:20	24.55	24.55	24.55	24.55	0
10:19	24.55	24.55	24.55	24.55	8
10:18	24.55	24.55	24.55	24.55	4
10:17	24.65	24.55	24.65	24.55	11
10:16	24.6	24.6	24.6	24.6	1
10:15	24.7	24.7	24.7	24.7	0
10:14	24.7	24.7	24.7	24.7	1
10:13	24.65	24.65	24.65	24.65	1
10:12	24.65	24.65	24.65	24.65	1
10:11	24.65	24.65	24.65	24.65	0
10:10	24.65	24.65	24.65	24.65	0
10:09	24.65	24.65	24.65	24.65	1
10:08	24.7	24.7	24.7	24.7	0
10:07	24.7	24.7	24.7	24.7	0
10:06	24.7	24.7	24.7	24.7	1
10:05	24.7	24.7	24.7	24.7	0
10:04	24.7	24.7	24.7	24.7	1
10:03	24.7	24.7	24.7	24.7	0
10:02	24.7	24.7	24.7	24.7	0
10:01	24.7	24.7	24.7	24.7	0
10:00	24.7	24.7	24.7	24.7	0
09:59	24.7	24.7	24.7	24.7	0
09:58	24.7	24.7	24.7	24.7	0
09:57	24.7	24.7	24.7	24.7	0
09:56	24.7	24.7	24.7	24.7	2
09:55	24.7	24.7	24.7	24.7	0
09:54	24.7	24.7	24.7	24.7	0
09:53	24.7	24.7	24.7	24.7	0
09:52	24.7	24.7	24.7	24.7	0
09:51	24.7	24.7	24.7	24.7	1
09:50	24.7	24.7	24.7	24.7	0
09:49	24.7	24.7	24.7	24.7	0
09:48	24.7	24.7	24.7	24.7	1
09:47	24.6	24.6	24.6	24.6	0
09:46	24.6	24.55	24.6	24.55	6
09:45	24.55	24.55	24.55	24.55	0
09:44	24.55	24.55	24.55	24.55	1
09:43	24.65	24.65	24.65	24.65	0
09:42	24.65	24.65	24.65	24.65	1
09:41	24.55	24.7	24.7	24.55	12
09:40	24.7	24.65	24.7	24.65	10
09:39	24.65	24.65	24.65	24.65	0
09:38	24.65	24.65	24.65	24.65	0
09:37	24.65	24.5	24.65	24.5	24
09:36	24.5	24.5	24.5	24.5	3
09:35	24.5	24.5	24.5	24.5	0
09:34	24.5	24.5	24.5	24.5	1
09:33	24.5	24.5	24.5	24.5	3
09:32	24.55	24.55	24.55	24.55	0
09:31	24.55	24.55	24.55	24.55	0
09:30	24.55	24.55	24.55	24.55	0
09:29	24.55	24.55	24.55	24.55	0
09:28	24.55	24.55	24.55	24.55	0
09:27	24.55	24.55	24.55	24.55	1
09:26	24.45	24.5	24.5	24.45	2
09:25	24.45	24.45	24.45	24.45	3
09:24	24.45	24.45	24.45	24.45	3
09:23	24.45	24.45	24.45	24.45	6
09:22	24.5	24.5	24.5	24.5	9
09:21	24.55	24.5	24.55	24.5	7
09:20	24.5	24.55	24.55	24.5	12
09:19	24.55	24.55	24.55	24.55	0
09:18	24.55	24.5	24.55	24.5	8
09:17	24.5	24.55	24.55	24.5	12
09:16	24.55	24.55	24.55	24.55	12
09:15	24.6	24.6	24.6	24.6	5
09:14	24.6	24.6	24.6	24.6	1
09:13	24.6	24.6	24.6	24.6	8
09:12	24.65	24.65	24.65	24.65	1
09:11	24.6	24.65	24.65	24.6	2
09:10	24.65	24.65	24.65	24.65	0
09:09	24.65	24.7	24.7	24.65	5
09:08	24.75	24.75	24.75	24.75	0
09:07	24.75	24.75	24.75	24.75	5
09:06	24.75	24.75	24.75	24.75	1
09:05	24.6	24.65	24.65	24.6	4
09:04	24.65	24.65	24.65	24.65	0
09:03	24.65	24.65	24.65	24.65	0
09:02	24.65	24.65	24.65	24.65	3
09:01	24.7	24.55	24.8	24.55	44

指數	20653.53	昨收	20523.31
漲跌	130.22	高點	20689.19
漲跌幅	0.63	低點	20493.80
成交金額	4069.16億	成交張數	8265741(張)
5日均價	20393.64	5日均量	8611077(張)
10日均價	20108.84	10日均量	8591936(張)
30日均價	20245.43	30日均量	8896865(張)

上櫃

指數	250.67	昨收	250.79
漲跌	-0.12	高點	252.30
漲跌幅	-0.05	低點	248.69
成交金額	1056.44億	成交張數	2122215(張)
5日均價	249.65	5日均量	1943490(張)
10日均價	245.72	10日均量	1871307(張)
30日均價	249.93	30日均量	2068142(張)