成交	31.85	昨收	31.75
漲跌	0.10	開盤	31.85
漲跌幅	0.31%	最高	32.05
買進	31.80	最低	31.20
賣出	31.85	單量	4
漲停價	34.90	總量	731
跌停價	28.60	昨量	1764

委買價	委買量	委賣價	委賣量
31.80	1	31.85	2
31.75	406	31.90	13
31.70	51	31.95	3
31.65	58	32.00	8
31.60	50	32.05	3

時間	成交	開	高	低	量
13:30	31.85	31.85	31.85	31.85	53
13:29	31.55	31.55	31.55	31.55	0
13:28	31.55	31.55	31.55	31.55	0
13:27	31.55	31.55	31.55	31.55	0
13:26	31.55	31.55	31.55	31.55	0
13:25	31.55	31.55	31.55	31.55	4
13:24	31.55	31.55	31.55	31.55	1
13:23	31.6	31.7	31.7	31.6	8
13:22	31.6	31.6	31.6	31.6	6
13:21	31.55	31.55	31.55	31.55	2
13:20	31.55	31.55	31.55	31.55	4
13:19	31.6	31.6	31.6	31.6	0
13:18	31.6	31.6	31.6	31.6	1
13:17	31.6	31.6	31.6	31.6	1
13:16	31.6	31.55	31.6	31.55	7
13:15	31.55	31.55	31.55	31.55	3
13:14	31.55	31.55	31.55	31.55	0
13:13	31.55	31.55	31.55	31.55	0
13:12	31.55	31.55	31.55	31.55	0
13:11	31.55	31.55	31.55	31.55	8
13:10	31.5	31.5	31.5	31.5	4
13:09	31.5	31.5	31.5	31.5	4
13:08	31.55	31.55	31.55	31.55	2
13:07	31.55	31.55	31.55	31.55	0
13:06	31.55	31.5	31.55	31.5	5
13:05	31.5	31.5	31.5	31.5	1
13:04	31.45	31.4	31.45	31.4	9
13:03	31.4	31.4	31.4	31.4	0
13:02	31.4	31.4	31.4	31.4	1
13:01	31.45	31.45	31.45	31.45	0
13:00	31.45	31.45	31.45	31.45	0
12:59	31.45	31.45	31.45	31.45	0
12:58	31.45	31.45	31.45	31.45	0
12:57	31.45	31.45	31.45	31.45	0
12:56	31.45	31.45	31.45	31.45	4
12:55	31.4	31.4	31.4	31.4	0
12:54	31.4	31.3	31.4	31.3	19
12:53	31.25	31.25	31.25	31.25	0
12:52	31.25	31.25	31.25	31.25	2
12:51	31.25	31.25	31.25	31.25	3
12:50	31.2	31.2	31.2	31.2	0
12:49	31.2	31.2	31.2	31.2	0
12:48	31.2	31.2	31.2	31.2	1
12:47	31.25	31.25	31.25	31.25	2
12:46	31.3	31.3	31.3	31.3	0
12:45	31.3	31.3	31.3	31.3	2
12:44	31.25	31.25	31.25	31.25	1
12:43	31.25	31.25	31.25	31.25	0
12:42	31.25	31.25	31.25	31.25	0
12:41	31.25	31.25	31.25	31.25	0
12:40	31.25	31.25	31.25	31.25	0
12:39	31.25	31.25	31.25	31.25	0
12:38	31.25	31.25	31.25	31.25	9
12:37	31.25	31.25	31.25	31.25	0
12:36	31.25	31.25	31.25	31.25	5
12:35	31.25	31.3	31.3	31.25	19
12:34	31.3	31.3	31.3	31.3	0
12:33	31.3	31.3	31.3	31.3	0
12:32	31.3	31.3	31.3	31.3	0
12:31	31.3	31.3	31.3	31.3	0
12:30	31.3	31.3	31.3	31.3	0
12:29	31.3	31.3	31.3	31.3	0
12:28	31.3	31.3	31.3	31.3	0
12:27	31.3	31.3	31.3	31.3	2
12:26	31.3	31.3	31.3	31.3	1
12:25	31.3	31.3	31.3	31.3	7
12:24	31.3	31.3	31.3	31.3	0
12:23	31.3	31.3	31.3	31.3	0
12:22	31.3	31.3	31.3	31.3	0
12:21	31.3	31.3	31.3	31.3	0
12:20	31.3	31.3	31.3	31.3	0
12:19	31.3	31.3	31.3	31.3	3
12:18	31.3	31.3	31.3	31.3	0
12:17	31.3	31.3	31.3	31.3	2
12:16	31.3	31.3	31.3	31.3	1
12:15	31.25	31.25	31.25	31.25	0
12:14	31.25	31.3	31.3	31.25	10
12:13	31.3	31.3	31.3	31.3	0
12:12	31.3	31.3	31.3	31.3	0
12:11	31.3	31.3	31.3	31.3	0
12:10	31.3	31.35	31.35	31.3	5
12:09	31.35	31.35	31.35	31.35	1
12:08	31.35	31.35	31.35	31.35	0
12:07	31.35	31.35	31.35	31.35	1
12:06	31.35	31.35	31.35	31.35	0
12:05	31.35	31.35	31.35	31.35	3
12:04	31.35	31.35	31.35	31.35	1
12:03	31.35	31.35	31.35	31.35	0
12:02	31.35	31.35	31.35	31.35	2
12:01	31.35	31.35	31.35	31.35	0
12:00	31.35	31.35	31.35	31.35	3
11:59	31.35	31.35	31.35	31.35	0
11:58	31.35	31.35	31.35	31.35	0
11:57	31.35	31.35	31.35	31.35	1
11:56	31.5	31.5	31.5	31.5	0
11:55	31.5	31.5	31.5	31.5	0
11:54	31.5	31.5	31.5	31.5	1
11:53	31.35	31.35	31.35	31.35	0
11:52	31.35	31.35	31.35	31.35	0
11:51	31.35	31.35	31.35	31.35	0
11:50	31.35	31.35	31.35	31.35	0
11:49	31.35	31.35	31.35	31.3	3
11:48	31.5	31.5	31.5	31.5	0
11:47	31.5	31.5	31.5	31.5	0
11:46	31.5	31.5	31.5	31.5	0
11:45	31.5	31.5	31.5	31.5	1
11:44	31.55	31.55	31.55	31.55	0
11:43	31.55	31.5	31.55	31.5	3
11:42	31.5	31.3	31.5	31.3	9
11:41	31.25	31.25	31.25	31.25	0
11:40	31.25	31.25	31.25	31.25	0
11:39	31.25	31.25	31.25	31.25	0
11:38	31.25	31.25	31.25	31.25	1
11:37	31.25	31.25	31.25	31.25	1
11:36	31.3	31.3	31.3	31.3	0
11:35	31.3	31.3	31.3	31.3	0
11:34	31.3	31.3	31.3	31.3	3
11:33	31.3	31.3	31.3	31.3	2
11:32	31.3	31.3	31.3	31.3	1
11:31	31.3	31.3	31.3	31.3	1
11:30	31.3	31.25	31.3	31.25	2
11:29	31.3	31.25	31.3	31.25	6
11:28	31.3	31.3	31.3	31.3	0
11:27	31.3	31.3	31.3	31.3	0
11:26	31.3	31.3	31.3	31.3	12
11:25	31.3	31.3	31.3	31.3	2
11:24	31.35	31.35	31.35	31.35	17
11:23	31.35	31.35	31.35	31.35	1
11:22	31.4	31.4	31.4	31.4	0
11:21	31.4	31.5	31.5	31.4	50
11:20	31.5	31.55	31.55	31.5	3
11:19	31.55	31.55	31.55	31.55	0
11:18	31.55	31.55	31.55	31.55	0
11:17	31.55	31.55	31.55	31.55	0
11:16	31.55	31.55	31.55	31.55	1
11:15	31.5	31.5	31.5	31.5	2
11:14	31.55	31.55	31.55	31.55	1
11:13	31.55	31.55	31.55	31.55	0
11:12	31.55	31.55	31.55	31.55	6
11:11	31.55	31.55	31.55	31.55	1
11:10	31.6	31.6	31.6	31.6	0
11:09	31.6	31.6	31.6	31.6	0
11:08	31.6	31.6	31.6	31.6	0
11:07	31.6	31.6	31.6	31.6	1
11:06	31.6	31.6	31.6	31.6	0
11:05	31.6	31.6	31.6	31.6	0
11:04	31.6	31.6	31.6	31.6	0
11:03	31.6	31.6	31.6	31.6	0
11:02	31.6	31.6	31.6	31.6	0
11:01	31.6	31.6	31.6	31.6	0
11:00	31.6	31.6	31.6	31.6	0
10:59	31.6	31.6	31.6	31.6	0
10:58	31.6	31.6	31.6	31.6	1
10:57	31.55	31.55	31.55	31.55	0
10:56	31.55	31.55	31.55	31.55	0
10:55	31.55	31.55	31.55	31.55	1
10:54	31.55	31.55	31.55	31.55	0
10:53	31.55	31.55	31.55	31.55	3
10:52	31.55	31.55	31.55	31.55	0
10:51	31.55	31.55	31.55	31.55	0
10:50	31.55	31.55	31.55	31.55	0
10:49	31.55	31.55	31.55	31.55	0
10:48	31.55	31.55	31.55	31.55	0
10:47	31.55	31.55	31.55	31.55	0
10:46	31.55	31.55	31.55	31.55	0
10:45	31.55	31.55	31.55	31.55	2
10:44	31.55	31.6	31.6	31.55	11
10:43	31.7	31.7	31.7	31.7	0
10:42	31.7	31.7	31.7	31.7	0
10:41	31.7	31.7	31.7	31.7	20
10:40	31.5	31.5	31.5	31.5	1
10:39	31.6	31.6	31.6	31.6	0
10:38	31.6	31.6	31.6	31.6	0
10:37	31.6	31.6	31.6	31.6	1
10:36	31.55	31.5	31.55	31.5	3
10:35	31.55	31.55	31.55	31.55	0
10:34	31.55	31.55	31.55	31.55	0
10:33	31.55	31.55	31.55	31.55	10
10:32	31.55	31.55	31.55	31.55	1
10:31	31.55	31.55	31.55	31.55	0
10:30	31.55	31.55	31.55	31.55	1
10:29	31.6	31.6	31.6	31.6	0
10:28	31.6	31.6	31.6	31.6	0
10:27	31.6	31.6	31.6	31.6	0
10:26	31.6	31.65	31.65	31.6	2
10:25	31.7	31.7	31.7	31.7	0
10:24	31.7	31.7	31.7	31.7	0
10:23	31.7	31.65	31.7	31.65	4
10:22	31.6	31.6	31.6	31.6	0
10:21	31.6	31.6	31.6	31.6	0
10:20	31.6	31.6	31.6	31.6	10
10:19	31.65	31.65	31.65	31.65	1
10:18	31.6	31.6	31.6	31.6	5
10:17	31.55	31.55	31.55	31.55	0
10:16	31.55	31.55	31.55	31.55	1
10:15	31.6	31.6	31.6	31.6	0
10:14	31.6	31.6	31.6	31.6	3
10:13	31.5	31.5	31.5	31.5	0
10:12	31.5	31.55	31.55	31.5	2
10:11	31.5	31.5	31.5	31.5	0
10:10	31.5	31.5	31.5	31.5	0
10:09	31.5	31.55	31.55	31.5	5
10:08	31.6	31.6	31.6	31.6	1
10:07	31.7	31.7	31.7	31.7	0
10:06	31.7	31.7	31.7	31.7	0
10:05	31.7	31.7	31.7	31.7	0
10:04	31.7	31.7	31.7	31.7	0
10:03	31.7	31.7	31.7	31.7	0
10:02	31.7	31.7	31.7	31.7	0
10:01	31.7	31.7	31.7	31.7	0
10:00	31.7	31.7	31.7	31.7	0
09:59	31.7	31.7	31.7	31.7	0
09:58	31.7	31.7	31.7	31.7	0
09:57	31.7	31.7	31.7	31.7	0
09:56	31.7	31.7	31.7	31.7	0
09:55	31.7	31.7	31.7	31.7	0
09:54	31.7	31.7	31.7	31.7	0
09:53	31.7	31.7	31.7	31.7	0
09:52	31.7	31.55	31.7	31.55	26
09:51	31.5	31.5	31.5	31.5	0
09:50	31.5	31.5	31.5	31.5	10
09:49	31.55	31.55	31.55	31.55	0
09:48	31.55	31.55	31.55	31.55	1
09:47	31.55	31.55	31.55	31.55	4
09:46	31.6	31.6	31.6	31.6	4
09:45	31.55	31.55	31.55	31.55	3
09:44	31.6	31.6	31.6	31.6	5
09:43	31.55	31.55	31.55	31.55	5
09:42	31.6	31.75	31.75	31.6	22
09:41	31.8	31.8	31.8	31.8	0
09:40	31.8	31.8	31.8	31.8	5
09:39	31.7	31.7	31.7	31.7	13
09:38	31.75	31.75	31.75	31.75	0
09:37	31.75	31.75	31.75	31.75	0
09:36	31.75	31.75	31.75	31.75	2
09:35	31.7	31.75	31.75	31.7	15
09:34	31.8	31.8	31.8	31.8	0
09:33	31.8	31.8	31.8	31.8	0
09:32	31.8	31.8	31.8	31.8	0
09:31	31.8	31.8	31.8	31.8	0
09:30	31.8	31.8	31.8	31.8	0
09:29	31.8	31.8	31.8	31.8	1
09:28	31.8	31.8	31.8	31.8	0
09:27	31.8	31.8	31.8	31.8	0
09:26	31.8	31.8	31.8	31.8	1
09:25	31.8	31.8	31.8	31.8	4
09:24	31.8	31.8	31.8	31.8	1
09:23	31.85	31.85	31.95	31.85	5
09:22	31.85	31.75	31.85	31.75	8
09:21	31.75	31.75	31.75	31.75	0
09:20	31.75	31.75	31.75	31.7	13
09:19	31.7	31.7	31.7	31.65	15
09:18	31.75	31.85	31.85	31.75	10
09:17	31.9	31.9	31.9	31.9	5
09:16	31.9	31.95	31.95	31.9	7
09:15	32	32	32	32	3
09:14	32	32	32	32	3
09:13	32	32	32	32	0
09:12	32	32	32	32	1
09:11	32	32	32	32	11
09:10	31.9	32	32	31.9	4
09:09	31.95	31.95	31.95	31.95	5
09:08	31.95	31.95	31.95	31.95	1
09:07	31.9	31.9	31.9	31.9	3
09:06	31.95	32	32	31.95	17
09:05	32.05	32	32.05	31.9	15
09:04	32	32	32	32	7
09:03	32	32	32	32	1
09:02	32	32	32	32	9
09:01	31.9	31.85	31.9	31.85	12

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)