成交	38.80	昨收	38.55
漲跌	0.25	開盤	38.60
漲跌幅	0.65%	最高	38.90
買進	38.80	最低	38.60
賣出	38.85	單量	7
漲停價	42.40	總量	673
跌停價	34.70	昨量	430

委買價	委買量	委賣價	委賣量
38.80	4	38.85	13
38.75	13	38.90	24
38.70	34	38.95	25
38.65	25	39.00	57
38.60	25	39.05	28

時間	成交	開	高	低	量
13:30	38.8	38.8	38.8	38.8	65
13:29	38.8	38.8	38.8	38.8	0
13:28	38.8	38.8	38.8	38.8	0
13:27	38.8	38.8	38.8	38.8	0
13:26	38.8	38.8	38.8	38.8	0
13:25	38.8	38.8	38.8	38.8	0
13:24	38.8	38.85	38.85	38.8	3
13:23	38.85	38.85	38.85	38.85	5
13:22	38.85	38.85	38.85	38.85	2
13:21	38.85	38.85	38.85	38.85	4
13:20	38.85	38.85	38.85	38.85	1
13:19	38.85	38.85	38.85	38.85	2
13:18	38.85	38.85	38.85	38.85	1
13:17	38.85	38.85	38.85	38.85	1
13:16	38.85	38.85	38.85	38.85	0
13:15	38.85	38.85	38.85	38.85	10
13:14	38.85	38.85	38.85	38.85	4
13:13	38.85	38.85	38.85	38.85	1
13:12	38.85	38.85	38.85	38.85	4
13:11	38.85	38.85	38.85	38.85	8
13:10	38.8	38.8	38.8	38.8	2
13:09	38.8	38.8	38.8	38.8	3
13:08	38.8	38.8	38.8	38.8	0
13:07	38.8	38.8	38.8	38.8	0
13:06	38.8	38.8	38.8	38.8	0
13:05	38.8	38.75	38.8	38.75	12
13:04	38.8	38.8	38.8	38.8	9
13:03	38.8	38.8	38.8	38.8	0
13:02	38.8	38.8	38.8	38.8	0
13:01	38.8	38.8	38.8	38.8	0
13:00	38.8	38.8	38.8	38.8	0
12:59	38.8	38.8	38.8	38.8	0
12:58	38.8	38.8	38.8	38.8	0
12:57	38.8	38.8	38.8	38.8	2
12:56	38.8	38.8	38.8	38.8	11
12:55	38.8	38.8	38.8	38.8	14
12:54	38.8	38.8	38.8	38.8	6
12:53	38.85	38.85	38.85	38.85	0
12:52	38.85	38.85	38.85	38.85	5
12:51	38.85	38.85	38.85	38.85	4
12:50	38.85	38.85	38.85	38.85	2
12:49	38.85	38.85	38.85	38.85	1
12:48	38.85	38.85	38.85	38.85	1
12:47	38.85	38.85	38.85	38.85	0
12:46	38.85	38.85	38.85	38.85	0
12:45	38.85	38.85	38.85	38.85	1
12:44	38.9	38.9	38.9	38.9	0
12:43	38.9	38.9	38.9	38.9	1
12:42	38.85	38.85	38.85	38.85	2
12:41	38.85	38.85	38.85	38.85	0
12:40	38.85	38.85	38.85	38.85	1
12:39	38.85	38.85	38.85	38.85	0
12:38	38.85	38.85	38.85	38.85	0
12:37	38.85	38.85	38.85	38.85	0
12:36	38.85	38.85	38.85	38.85	0
12:35	38.85	38.85	38.85	38.85	0
12:34	38.85	38.85	38.85	38.85	0
12:33	38.85	38.85	38.85	38.85	3
12:32	38.85	38.85	38.85	38.85	0
12:31	38.85	38.85	38.85	38.85	1
12:30	38.85	38.85	38.85	38.85	0
12:29	38.85	38.85	38.85	38.85	0
12:28	38.85	38.85	38.85	38.85	2
12:27	38.85	38.85	38.85	38.85	0
12:26	38.85	38.85	38.85	38.85	0
12:25	38.85	38.85	38.85	38.85	12
12:24	38.85	38.85	38.85	38.85	0
12:23	38.85	38.85	38.85	38.85	0
12:22	38.85	38.85	38.85	38.85	0
12:21	38.85	38.85	38.85	38.85	1
12:20	38.85	38.85	38.85	38.85	3
12:19	38.85	38.85	38.85	38.85	0
12:18	38.85	38.85	38.85	38.85	0
12:17	38.85	38.85	38.85	38.85	0
12:16	38.85	38.85	38.85	38.85	1
12:15	38.85	38.85	38.85	38.85	0
12:14	38.85	38.85	38.85	38.85	0
12:13	38.85	38.85	38.85	38.85	0
12:12	38.85	38.85	38.85	38.85	0
12:11	38.85	38.85	38.85	38.85	0
12:10	38.85	38.85	38.85	38.85	0
12:09	38.85	38.85	38.85	38.85	2
12:08	38.85	38.85	38.85	38.85	0
12:07	38.85	38.85	38.85	38.85	10
12:06	38.85	38.85	38.85	38.85	0
12:05	38.85	38.85	38.85	38.85	3
12:04	38.85	38.85	38.85	38.85	0
12:03	38.85	38.85	38.85	38.85	10
12:02	38.85	38.85	38.85	38.85	0
12:01	38.85	38.85	38.85	38.85	0
12:00	38.85	38.85	38.85	38.85	0
11:59	38.85	38.85	38.85	38.85	0
11:58	38.85	38.85	38.85	38.85	0
11:57	38.85	38.85	38.85	38.85	0
11:56	38.85	38.85	38.85	38.85	0
11:55	38.85	38.85	38.85	38.85	0
11:54	38.85	38.85	38.85	38.85	0
11:53	38.85	38.85	38.85	38.85	0
11:52	38.85	38.85	38.85	38.85	0
11:51	38.85	38.85	38.85	38.85	0
11:50	38.85	38.85	38.85	38.85	0
11:49	38.85	38.85	38.85	38.85	3
11:48	38.85	38.85	38.85	38.85	13
11:47	38.85	38.85	38.85	38.85	3
11:46	38.8	38.8	38.8	38.8	1
11:45	38.8	38.8	38.8	38.8	0
11:44	38.8	38.8	38.8	38.8	0
11:43	38.8	38.8	38.8	38.8	0
11:42	38.8	38.8	38.8	38.8	0
11:41	38.8	38.85	38.85	38.8	11
11:40	38.85	38.85	38.85	38.85	3
11:39	38.85	38.85	38.85	38.85	1
11:38	38.85	38.85	38.85	38.85	1
11:37	38.85	38.85	38.85	38.85	0
11:36	38.85	38.85	38.85	38.85	1
11:35	38.85	38.85	38.85	38.85	0
11:34	38.85	38.85	38.85	38.85	0
11:33	38.85	38.85	38.85	38.85	0
11:32	38.85	38.85	38.85	38.85	1
11:31	38.8	38.8	38.8	38.8	50
11:30	38.75	38.75	38.75	38.75	13
11:29	38.75	38.75	38.75	38.75	0
11:28	38.75	38.75	38.75	38.75	0
11:27	38.75	38.75	38.75	38.75	0
11:26	38.75	38.75	38.75	38.75	0
11:25	38.75	38.75	38.75	38.75	0
11:24	38.75	38.75	38.75	38.75	0
11:23	38.75	38.75	38.75	38.75	10
11:22	38.8	38.8	38.8	38.8	0
11:21	38.8	38.8	38.8	38.8	0
11:20	38.8	38.8	38.8	38.8	0
11:19	38.8	38.8	38.8	38.8	0
11:18	38.8	38.8	38.8	38.8	0
11:17	38.8	38.8	38.8	38.8	0
11:16	38.8	38.8	38.8	38.8	0
11:15	38.8	38.8	38.8	38.8	0
11:14	38.8	38.8	38.8	38.8	0
11:13	38.8	38.8	38.8	38.8	0
11:12	38.8	38.8	38.8	38.8	2
11:11	38.75	38.75	38.75	38.75	0
11:10	38.75	38.75	38.75	38.75	1
11:09	38.75	38.75	38.75	38.75	10
11:08	38.8	38.8	38.8	38.8	1
11:07	38.75	38.75	38.75	38.75	1
11:06	38.75	38.75	38.75	38.75	0
11:05	38.75	38.75	38.75	38.75	44
11:04	38.7	38.7	38.7	38.7	0
11:03	38.7	38.7	38.7	38.7	0
11:02	38.7	38.7	38.7	38.7	0
11:01	38.7	38.7	38.7	38.7	0
11:00	38.7	38.7	38.7	38.7	0
10:59	38.7	38.7	38.7	38.7	0
10:58	38.7	38.7	38.7	38.7	0
10:57	38.7	38.7	38.7	38.7	0
10:56	38.7	38.7	38.7	38.7	0
10:55	38.7	38.7	38.7	38.7	0
10:54	38.7	38.7	38.7	38.7	0
10:53	38.7	38.7	38.7	38.7	0
10:52	38.7	38.7	38.7	38.7	0
10:51	38.7	38.7	38.7	38.7	1
10:50	38.65	38.65	38.65	38.65	1
10:49	38.65	38.65	38.65	38.65	0
10:48	38.65	38.65	38.65	38.65	0
10:47	38.65	38.65	38.65	38.65	0
10:46	38.65	38.65	38.65	38.65	2
10:45	38.65	38.65	38.65	38.65	0
10:44	38.65	38.65	38.65	38.65	0
10:43	38.65	38.65	38.65	38.65	0
10:42	38.65	38.65	38.65	38.65	0
10:41	38.65	38.65	38.65	38.65	0
10:40	38.65	38.65	38.65	38.65	0
10:39	38.65	38.65	38.65	38.65	0
10:38	38.65	38.65	38.65	38.65	0
10:37	38.65	38.65	38.65	38.65	10
10:36	38.7	38.7	38.7	38.7	0
10:35	38.7	38.7	38.7	38.7	0
10:34	38.7	38.7	38.7	38.7	2
10:33	38.7	38.7	38.7	38.7	5
10:32	38.7	38.7	38.7	38.7	0
10:31	38.7	38.7	38.7	38.7	0
10:30	38.7	38.7	38.7	38.7	0
10:29	38.7	38.7	38.7	38.7	0
10:28	38.7	38.7	38.7	38.7	1
10:27	38.7	38.7	38.7	38.7	1
10:26	38.7	38.7	38.7	38.7	0
10:25	38.7	38.7	38.7	38.7	3
10:24	38.75	38.75	38.75	38.75	0
10:23	38.75	38.75	38.75	38.75	0
10:22	38.75	38.75	38.75	38.75	1
10:21	38.7	38.7	38.7	38.7	14
10:20	38.7	38.7	38.7	38.7	1
10:19	38.65	38.65	38.65	38.65	0
10:18	38.65	38.65	38.65	38.65	2
10:17	38.7	38.7	38.7	38.7	0
10:16	38.7	38.7	38.7	38.7	7
10:15	38.7	38.7	38.7	38.7	2
10:14	38.7	38.7	38.7	38.7	3
10:13	38.7	38.7	38.7	38.7	0
10:12	38.7	38.7	38.7	38.7	0
10:11	38.7	38.7	38.7	38.7	0
10:10	38.7	38.7	38.7	38.7	0
10:09	38.7	38.7	38.7	38.7	0
10:08	38.7	38.7	38.7	38.7	0
10:07	38.7	38.7	38.7	38.7	2
10:06	38.7	38.7	38.7	38.7	0
10:05	38.7	38.7	38.7	38.7	3
10:04	38.7	38.7	38.7	38.7	1
10:03	38.75	38.75	38.75	38.75	2
10:02	38.7	38.7	38.7	38.7	0
10:01	38.7	38.7	38.7	38.7	0
10:00	38.7	38.7	38.7	38.7	0
09:59	38.7	38.7	38.7	38.7	0
09:58	38.7	38.7	38.7	38.7	0
09:57	38.7	38.7	38.7	38.7	0
09:56	38.7	38.7	38.7	38.7	0
09:55	38.7	38.7	38.7	38.7	1
09:54	38.7	38.7	38.7	38.7	0
09:53	38.7	38.7	38.7	38.7	0
09:52	38.7	38.7	38.7	38.7	5
09:51	38.75	38.75	38.75	38.75	1
09:50	38.7	38.7	38.7	38.7	3
09:49	38.7	38.65	38.7	38.65	23
09:48	38.65	38.65	38.65	38.65	0
09:47	38.65	38.65	38.65	38.65	2
09:46	38.65	38.65	38.65	38.65	0
09:45	38.65	38.65	38.65	38.65	0
09:44	38.65	38.65	38.65	38.65	0
09:43	38.65	38.65	38.65	38.65	3
09:42	38.65	38.65	38.65	38.65	2
09:41	38.65	38.65	38.65	38.65	1
09:40	38.7	38.7	38.7	38.7	0
09:39	38.7	38.7	38.7	38.7	0
09:38	38.7	38.7	38.7	38.7	0
09:37	38.7	38.7	38.7	38.7	1
09:36	38.7	38.7	38.7	38.7	0
09:35	38.7	38.7	38.7	38.7	6
09:34	38.7	38.7	38.7	38.7	0
09:33	38.7	38.7	38.7	38.7	2
09:32	38.7	38.65	38.7	38.65	5
09:31	38.6	38.6	38.6	38.6	0
09:30	38.6	38.6	38.6	38.6	0
09:29	38.6	38.6	38.6	38.6	0
09:28	38.6	38.6	38.6	38.6	0
09:27	38.6	38.6	38.6	38.6	0
09:26	38.6	38.6	38.6	38.6	0
09:25	38.6	38.6	38.6	38.6	0
09:24	38.6	38.6	38.6	38.6	0
09:23	38.6	38.6	38.6	38.6	2
09:22	38.6	38.6	38.6	38.6	1
09:21	38.6	38.6	38.6	38.6	1
09:20	38.6	38.6	38.6	38.6	0
09:19	38.6	38.7	38.7	38.6	3
09:18	38.7	38.7	38.7	38.7	0
09:17	38.7	38.7	38.7	38.7	0
09:16	38.7	38.7	38.7	38.7	0
09:15	38.7	38.7	38.7	38.7	0
09:14	38.7	38.7	38.7	38.7	15
09:13	38.75	38.75	38.75	38.75	0
09:12	38.75	38.75	38.75	38.75	0
09:11	38.75	38.75	38.75	38.75	0
09:10	38.75	38.75	38.75	38.75	0
09:09	38.75	38.8	38.8	38.75	6
09:08	38.8	38.8	38.8	38.8	1
09:07	38.8	38.75	38.8	38.75	12
09:06	38.8	38.8	38.8	38.8	4
09:05	38.85	38.8	38.85	38.8	12
09:04	38.8	38.7	38.85	38.7	43
09:03	38.75	38.8	38.85	38.75	12
09:02	38.8	38.85	38.85	38.8	14
09:01	38.85	38.6	38.85	38.6	22

指數	20222.44	昨收	20396.60
漲跌	-174.16	高點	20360.67
漲跌幅	-0.85	低點	20222.44
成交金額	3895.22億	成交張數	8351400(張)
5日均價	20200.36	5日均量	8606469(張)
10日均價	20005.39	10日均量	9146680(張)
30日均價	20193.61	30日均量	8929353(張)

上櫃

指數	250.20	昨收	248.53
漲跌	1.67	高點	250.21
漲跌幅	0.67	低點	247.86
成交金額	885.41億	成交張數	1948577(張)
5日均價	246.04	5日均量	1891657(張)
10日均價	244.96	10日均量	1986406(張)
30日均價	249.94	30日均量	2089785(張)