成交	17.00	昨收	17.25
漲跌	-0.25	開盤	0
漲跌幅	-1.45%	最高	0
買進	17.00	最低	16.80
賣出	17.05	單量	3
漲停價	18.95	總量	81
跌停價	15.55	昨量	45

委買價	委買量	委賣價	委賣量
17.00	1	17.05	1
16.95	12	17.10	26
16.90	22	17.15	2
16.85	21	17.20	3
16.80	30	17.25	2

時間	成交	開	高	低	量
13:30	17	17	17	17	3
13:29	17	17	17	17	0
13:28	17	17	17	17	0
13:27	17	17	17	17	0
13:26	17	17	17	17	0
13:25	17	17	17	17	0
13:24	17	17	17	17	1
13:23	17	17	17	17	0
13:22	17	17	17	17	1
13:21	17	17	17	17	0
13:20	17	17	17	17	0
13:19	17	17	17	17	1
13:18	17	17	17	17	0
13:17	17	17	17	17	0
13:16	17	17	17	17	2
13:15	17.05	17.05	17.05	17.05	0
13:14	17.05	17.05	17.05	17.05	0
13:13	17.05	17.05	17.05	17.05	0
13:12	17.05	17.05	17.05	17.05	0
13:11	17.05	17.05	17.05	17.05	0
13:10	17.05	17.05	17.05	17.05	0
13:09	17.05	17.05	17.05	17.05	0
13:08	17.05	17.05	17.05	17.05	0
13:07	17.05	17.05	17.05	17.05	1
13:06	17.05	17.05	17.05	17.05	0
13:05	17.05	17.05	17.05	17.05	0
13:04	17.05	17.05	17.05	17.05	0
13:03	17.05	17.05	17.05	17.05	0
13:02	17.05	17.05	17.05	17.05	0
13:01	17.05	17.05	17.05	17.05	0
13:00	17.05	17.05	17.05	17.05	0
12:59	17.05	17.05	17.05	17.05	0
12:58	17.05	17.05	17.05	17.05	0
12:57	17.05	17.05	17.05	17.05	1
12:56	17.05	17.05	17.05	17.05	0
12:55	17.05	17.05	17.05	17.05	0
12:54	17.05	17.05	17.05	17.05	0
12:53	17.05	17.05	17.05	17.05	0
12:52	17.05	17.05	17.05	17.05	1
12:51	17.05	17.05	17.05	17.05	0
12:50	17.05	17.05	17.05	17.05	0
12:49	17.05	17.05	17.05	17.05	0
12:48	17.05	17.05	17.05	17.05	0
12:47	17.05	17.05	17.05	17.05	0
12:46	17.05	17.05	17.05	17.05	0
12:45	17.05	17.05	17.05	17.05	0
12:44	17.05	17.05	17.05	17.05	0
12:43	17.05	17.05	17.05	17.05	0
12:42	17.05	17.05	17.05	17.05	0
12:41	17.05	17.05	17.05	17.05	0
12:40	17.05	17.05	17.05	17.05	1
12:39	17	17	17	17	0
12:38	17	17	17	17	0
12:37	17	17	17	17	0
12:36	17	17	17	17	0
12:35	17	17	17	17	0
12:34	17	17	17	17	0
12:33	17	17	17	17	0
12:32	17	17	17	17	0
12:31	17	17	17	17	0
12:30	17	17	17	17	0
12:29	17	17	17	17	0
12:28	17	17	17	17	0
12:27	17	17	17	17	0
12:26	17	17	17	17	0
12:25	17	17	17	17	0
12:24	17	17	17	17	0
12:23	17	17	17	17	0
12:22	17	17	17	17	0
12:21	17	17	17	17	0
12:20	17	17	17	17	0
12:19	17	17	17	17	0
12:18	17	17	17	17	0
12:17	17	17	17	17	0
12:16	17	17	17	17	0
12:15	17	17	17	17	0
12:14	17	17	17	17	0
12:13	17	17	17	17	0
12:12	17	17	17	17	0
12:11	17	17	17	17	0
12:10	17	17	17	17	0
12:09	17	17	17	17	0
12:08	17	17	17	17	0
12:07	17	17	17	17	0
12:06	17	17	17	17	0
12:05	17	17	17	17	2
12:04	17.05	17.05	17.05	17.05	0
12:03	17.05	17.05	17.05	17.05	0
12:02	17.05	17.05	17.05	17.05	0
12:01	17.05	17.05	17.05	17.05	0
12:00	17.05	17.05	17.05	17.05	0
11:59	17.05	17.05	17.05	17.05	0
11:58	17.05	17.05	17.05	17.05	0
11:57	17.05	17.05	17.05	17.05	0
11:56	17.05	17.05	17.05	17.05	0
11:55	17.05	17.05	17.05	17.05	0
11:54	17.05	17.05	17.05	17.05	0
11:53	17.05	17.05	17.05	17.05	0
11:52	17.05	17.05	17.05	17.05	1
11:51	17	17	17	17	0
11:50	17	17	17	17	0
11:49	17	17	17	17	0
11:48	17	17	17	17	0
11:47	17	17	17	17	0
11:46	17	17	17	17	0
11:45	17	17	17	17	0
11:44	17	17	17	17	0
11:43	17	17	17	17	0
11:42	17	17	17	17	0
11:41	17	17	17	17	0
11:40	17	17	17	17	0
11:39	17	17	17	17	0
11:38	17	17	17	17	0
11:37	17	17	17	17	0
11:36	17	17	17	17	0
11:35	17	17	17	17	0
11:34	17	17	17	17	0
11:33	17	17	17	17	0
11:32	17	17	17	17	0
11:31	17	17	17	17	0
11:30	17	17	17	17	0
11:29	17	17	17	17	0
11:28	17	17	17	17	0
11:27	17	17	17	17	0
11:26	17	17	17	17	0
11:25	17	17	17	17	0
11:24	17	17	17	17	0
11:23	17	17	17	17	0
11:22	17	17	17	17	0
11:21	17	17	17	17	0
11:20	17	17	17	17	0
11:19	17	17	17	17	0
11:18	17	17	17	17	0
11:17	17	17	17	17	0
11:16	17	17	17	17	0
11:15	17	17	17	17	0
11:14	17	17	17	17	0
11:13	17	17	17	17	1
11:12	17	17	17	17	0
11:11	17	17	17	17	0
11:10	17	17	17	17	0
11:09	17	17	17	17	0
11:08	17	17	17	17	0
11:07	17	17	17	17	0
11:06	17	17	17	17	0
11:05	17	17	17	17	0
11:04	17	17	17	17	0
11:03	17	17	17	17	0
11:02	17	17	17	17	0
11:01	17	17	17	17	0
11:00	17	17	17	17	0
10:59	17	17	17	17	0
10:58	17	17	17	17	0
10:57	17	17	17	17	0
10:56	17	17	17	17	0
10:55	17	17	17	17	0
10:54	17	17	17	17	0
10:53	17	17	17	17	0
10:52	17	17	17	17	0
10:51	17	17	17	17	0
10:50	17	17	17	17	0
10:49	17	17	17	17	0
10:48	17	17	17	17	0
10:47	17	17	17	17	0
10:46	17	17	17	17	0
10:45	17	17	17	17	0
10:44	17	17	17	17	0
10:43	17	17	17	17	0
10:42	17	17	17	17	0
10:41	17	17	17	17	0
10:40	17	17	17	17	0
10:39	17	17	17	17	0
10:38	17	17	17	17	0
10:37	17	17.05	17.05	17	5
10:36	17.1	17.1	17.1	17.1	0
10:35	17.1	17.1	17.1	17.1	0
10:34	17.1	17.1	17.1	17.1	1
10:33	17.1	17.1	17.1	17.1	0
10:32	17.1	17.1	17.1	17.1	0
10:31	17.1	17.1	17.1	17.1	0
10:30	17.1	17.1	17.1	17.1	0
10:29	17.1	17.1	17.1	17.1	0
10:28	17.1	17.1	17.1	17.1	0
10:27	17.1	17.1	17.1	17.1	0
10:26	17.1	17.1	17.1	17.1	0
10:25	17.1	17.1	17.1	17.1	0
10:24	17.1	17.1	17.1	17.1	1
10:23	17.1	17.1	17.1	17.1	0
10:22	17.1	17.1	17.1	17.1	1
10:21	17.1	17.1	17.1	17.1	0
10:20	17.1	17.1	17.1	17.1	0
10:19	17.1	17.1	17.1	17.1	0
10:18	17.1	17.1	17.1	17.1	0
10:17	17.1	17.1	17.1	17.1	0
10:16	17.1	17.1	17.1	17.1	1
10:15	17	17	17	17	0
10:14	17	17	17	17	0
10:13	17	17	17	17	0
10:12	17	17	17	17	0
10:11	17	17	17	17	0
10:10	17	17	17	17	0
10:09	17	17	17	17	0
10:08	17	17	17	17	0
10:07	17	17	17	17	0
10:06	17	17	17	17	0
10:05	17	17	17	17	0
10:04	17	17	17	17	0
10:03	17	17	17	17	0
10:02	17	17	17	17	0
10:01	17	17	17	17	1
10:00	17	17	17	17	0
09:59	17	17	17	17	0
09:58	17	17	17	17	0
09:57	17	17	17	17	0
09:56	17	17	17	17	0
09:55	17	17	17	17	1
09:54	17	17	17	17	0
09:53	17	17	17	17	0
09:52	17	17	17	17	0
09:51	17	17	17	17	1
09:50	16.9	16.9	16.9	16.9	0
09:49	16.9	16.9	16.9	16.9	0
09:48	16.9	16.9	16.9	16.9	0
09:47	16.9	16.9	16.9	16.9	0
09:46	16.9	16.95	16.95	16.9	10
09:45	16.9	16.9	16.9	16.9	0
09:44	16.9	16.9	16.9	16.9	0
09:43	16.9	16.9	16.9	16.9	0
09:42	16.9	16.9	16.9	16.9	0
09:41	16.9	16.9	16.9	16.9	0
09:40	16.9	16.9	16.9	16.9	0
09:39	16.9	16.9	16.9	16.9	0
09:38	16.9	16.9	16.9	16.9	0
09:37	16.9	16.9	16.9	16.9	0
09:36	16.9	16.9	16.9	16.9	0
09:35	16.9	16.9	16.9	16.9	0
09:34	16.9	16.9	16.9	16.9	0
09:33	16.9	16.9	16.9	16.9	0
09:32	16.9	16.9	16.9	16.9	1
09:31	16.9	16.9	16.9	16.9	0
09:30	16.9	16.9	16.9	16.9	0
09:29	16.9	16.95	16.95	16.9	6
09:28	16.8	16.8	16.8	16.8	0
09:27	16.8	16.8	16.8	16.8	0
09:26	16.8	16.8	16.8	16.8	0
09:25	16.8	16.8	16.8	16.8	0
09:24	16.8	16.8	16.8	16.8	0
09:23	16.8	16.8	16.8	16.8	0
09:22	16.8	17.05	17.05	16.8	31
09:21	17.1	17.1	17.1	17.1	0
09:20	17.1	17.1	17.1	17.1	0
09:19	17.1	17.1	17.1	17.1	0
09:18	17.1	17.1	17.1	17.1	0
09:17	17.1	17.2	17.2	17.1	2
09:16	17.2	17.2	17.2	17.2	0
09:15	17.2	17.2	17.2	17.2	0
09:14	17.2	17.2	17.2	17.2	0
09:13	17.2	17.25	17.25	17.2	3
09:12	17.25	17.25	17.25	17.25	0
09:11	17.25	17.25	17.25	17.25	0
09:10	17.25	17.25	17.25	17.25	0
09:09	17.25	17.25	17.25	17.25	0
09:08	17.25	17.25	17.25	17.25	0
09:07	17.25	17.25	17.25	17.25	0
09:06	17.25	17.25	17.25	17.25	0
09:05	17.25	17.25	17.25	17.25	0
09:04	17.25	17.25	17.25	17.25	0
09:03	17.25	17.25	17.25	17.25	0
09:02	17.25	17.25	17.25	17.25	0
09:01	17.25	17.25	17.25	17.25	0

指數	22678.76	昨收	22948.37
漲跌	-269.61	高點	22832.11
漲跌幅	-1.17	低點	22645.13
成交金額	3099.03億	成交張數	6553226(張)
5日均價	22789.10	5日均量	7654135(張)
10日均價	22779.22	10日均量	7788719(張)
30日均價	23069.08	30日均量	7504331(張)

上櫃

指數	259.72	昨收	261.80
漲跌	-2.08	高點	261.63
漲跌幅	-0.79	低點	259.72
成交金額	911.24億	成交張數	1882138(張)
5日均價	258.29	5日均量	1626365(張)
10日均價	257.63	10日均量	1691458(張)
30日均價	264.72	30日均量	2017671(張)