成交	43.40	昨收	42.50
漲跌	0.90	開盤	43.50
漲跌幅	2.12%	最高	44.30
買進	43.40	最低	43.40
賣出	43.45	單量	4
漲停價	46.75	總量	1311
跌停價	38.25	昨量	1178

委買價	委買量	委賣價	委賣量
43.40	15	43.45	2
43.35	15	43.50	12
43.30	10	43.55	3
43.25	7	43.60	2
43.20	6	43.65	3

時間	成交	開	高	低	量
13:30	43.4	43.4	43.4	43.4	33
13:29	43.45	43.45	43.45	43.45	0
13:28	43.45	43.45	43.45	43.45	0
13:27	43.45	43.45	43.45	43.45	0
13:26	43.45	43.45	43.45	43.45	0
13:25	43.45	43.5	43.5	43.45	6
13:24	43.5	43.45	43.5	43.45	12
13:23	43.45	43.5	43.5	43.45	8
13:22	43.5	43.5	43.5	43.5	2
13:21	43.5	43.5	43.5	43.5	0
13:20	43.5	43.5	43.5	43.5	2
13:19	43.5	43.45	43.5	43.45	3
13:18	43.5	43.5	43.5	43.5	2
13:17	43.5	43.5	43.5	43.5	0
13:16	43.5	43.5	43.5	43.5	1
13:15	43.55	43.45	43.55	43.45	4
13:14	43.5	43.5	43.5	43.5	8
13:13	43.5	43.5	43.5	43.5	2
13:12	43.45	43.5	43.5	43.45	2
13:11	43.5	43.5	43.5	43.5	2
13:10	43.5	43.5	43.5	43.5	0
13:09	43.5	43.5	43.5	43.5	1
13:08	43.5	43.55	43.55	43.5	15
13:07	43.55	43.55	43.55	43.55	3
13:06	43.55	43.55	43.55	43.55	2
13:05	43.55	43.55	43.55	43.55	0
13:04	43.55	43.55	43.55	43.55	0
13:03	43.55	43.55	43.55	43.55	9
13:02	43.55	43.55	43.55	43.55	0
13:01	43.55	43.55	43.55	43.55	1
13:00	43.55	43.55	43.55	43.55	0
12:59	43.55	43.55	43.55	43.55	4
12:58	43.55	43.55	43.55	43.55	0
12:57	43.55	43.55	43.55	43.55	1
12:56	43.6	43.6	43.6	43.6	1
12:55	43.6	43.6	43.6	43.6	0
12:54	43.6	43.6	43.6	43.6	5
12:53	43.55	43.55	43.55	43.55	1
12:52	43.55	43.55	43.55	43.55	0
12:51	43.55	43.55	43.55	43.55	1
12:50	43.55	43.55	43.55	43.55	0
12:49	43.55	43.55	43.55	43.55	1
12:48	43.55	43.55	43.55	43.55	1
12:47	43.55	43.55	43.55	43.55	0
12:46	43.55	43.55	43.55	43.55	0
12:45	43.55	43.55	43.55	43.55	0
12:44	43.55	43.55	43.55	43.55	0
12:43	43.55	43.55	43.55	43.55	0
12:42	43.55	43.55	43.55	43.55	2
12:41	43.55	43.55	43.55	43.55	0
12:40	43.55	43.55	43.55	43.55	3
12:39	43.55	43.55	43.55	43.55	2
12:38	43.5	43.5	43.5	43.5	5
12:37	43.55	43.55	43.55	43.55	0
12:36	43.55	43.55	43.55	43.55	24
12:35	43.55	43.55	43.55	43.55	0
12:34	43.55	43.55	43.55	43.55	0
12:33	43.55	43.65	43.65	43.55	5
12:32	43.6	43.6	43.6	43.6	5
12:31	43.6	43.6	43.6	43.6	0
12:30	43.6	43.6	43.6	43.6	5
12:29	43.6	43.6	43.6	43.6	0
12:28	43.6	43.6	43.6	43.6	0
12:27	43.6	43.6	43.6	43.6	1
12:26	43.6	43.6	43.6	43.6	0
12:25	43.6	43.6	43.6	43.6	0
12:24	43.6	43.6	43.6	43.6	1
12:23	43.6	43.6	43.6	43.6	0
12:22	43.6	43.6	43.6	43.6	1
12:21	43.6	43.6	43.6	43.6	0
12:20	43.6	43.6	43.6	43.6	0
12:19	43.6	43.6	43.6	43.6	0
12:18	43.6	43.6	43.6	43.6	0
12:17	43.6	43.65	43.65	43.6	2
12:16	43.65	43.65	43.65	43.65	0
12:15	43.65	43.65	43.65	43.65	0
12:14	43.65	43.65	43.65	43.65	3
12:13	43.65	43.65	43.65	43.65	4
12:12	43.65	43.65	43.65	43.65	2
12:11	43.7	43.7	43.7	43.7	0
12:10	43.7	43.7	43.7	43.7	0
12:09	43.7	43.7	43.7	43.7	0
12:08	43.7	43.7	43.7	43.7	1
12:07	43.7	43.7	43.7	43.7	0
12:06	43.7	43.7	43.7	43.7	0
12:05	43.7	43.7	43.7	43.7	0
12:04	43.7	43.7	43.7	43.7	0
12:03	43.7	43.7	43.7	43.7	0
12:02	43.7	43.7	43.7	43.7	0
12:01	43.7	43.7	43.7	43.7	0
12:00	43.7	43.7	43.7	43.7	2
11:59	43.7	43.7	43.7	43.7	0
11:58	43.7	43.7	43.7	43.7	0
11:57	43.7	43.7	43.7	43.7	1
11:56	43.7	43.7	43.7	43.7	0
11:55	43.7	43.7	43.7	43.7	0
11:54	43.7	43.7	43.7	43.7	1
11:53	43.7	43.7	43.7	43.7	0
11:52	43.7	43.75	43.75	43.7	4
11:51	43.75	43.75	43.75	43.75	0
11:50	43.75	43.75	43.75	43.75	0
11:49	43.75	43.75	43.75	43.75	0
11:48	43.75	43.75	43.75	43.75	0
11:47	43.75	43.75	43.75	43.75	10
11:46	43.7	43.7	43.7	43.7	0
11:45	43.7	43.7	43.7	43.7	0
11:44	43.7	43.7	43.7	43.7	3
11:43	43.65	43.65	43.65	43.65	0
11:42	43.65	43.65	43.65	43.65	0
11:41	43.65	43.65	43.65	43.65	0
11:40	43.65	43.65	43.65	43.65	0
11:39	43.65	43.65	43.65	43.65	0
11:38	43.65	43.65	43.65	43.65	0
11:37	43.65	43.6	43.65	43.6	8
11:36	43.6	43.6	43.6	43.6	0
11:35	43.6	43.6	43.6	43.6	0
11:34	43.6	43.6	43.6	43.6	0
11:33	43.6	43.6	43.6	43.6	0
11:32	43.6	43.6	43.6	43.6	0
11:31	43.6	43.7	43.7	43.6	20
11:30	43.7	43.7	43.7	43.7	0
11:29	43.7	43.7	43.7	43.7	16
11:28	43.65	43.65	43.65	43.65	0
11:27	43.65	43.65	43.65	43.65	0
11:26	43.65	43.65	43.65	43.65	0
11:25	43.65	43.65	43.65	43.65	0
11:24	43.65	43.65	43.65	43.65	1
11:23	43.65	43.65	43.65	43.65	1
11:22	43.65	43.65	43.65	43.65	20
11:21	43.65	43.65	43.65	43.65	0
11:20	43.65	43.65	43.65	43.65	0
11:19	43.65	43.65	43.65	43.65	1
11:18	43.65	43.65	43.65	43.65	2
11:17	43.65	43.65	43.65	43.65	1
11:16	43.65	43.65	43.65	43.65	1
11:15	43.65	43.65	43.65	43.65	5
11:14	43.65	43.65	43.65	43.65	0
11:13	43.65	43.65	43.65	43.65	0
11:12	43.65	43.65	43.65	43.65	2
11:11	43.7	43.7	43.7	43.7	2
11:10	43.7	43.7	43.7	43.7	2
11:09	43.7	43.7	43.7	43.7	2
11:08	43.7	43.7	43.7	43.7	0
11:07	43.7	43.7	43.7	43.7	4
11:06	43.75	43.75	43.75	43.75	3
11:05	43.75	43.75	43.75	43.75	2
11:04	43.75	43.75	43.75	43.75	0
11:03	43.75	43.75	43.75	43.75	0
11:02	43.75	43.75	43.75	43.75	0
11:01	43.75	43.75	43.75	43.75	0
11:00	43.75	43.75	43.75	43.75	2
10:59	43.7	43.7	43.7	43.7	0
10:58	43.7	43.7	43.7	43.7	11
10:57	43.7	43.7	43.7	43.7	0
10:56	43.7	43.7	43.7	43.7	3
10:55	43.7	43.7	43.7	43.7	6
10:54	43.65	43.65	43.65	43.65	2
10:53	43.65	43.65	43.65	43.65	0
10:52	43.65	43.65	43.65	43.65	0
10:51	43.65	43.65	43.65	43.65	0
10:50	43.65	43.7	43.7	43.65	18
10:49	43.7	43.7	43.7	43.7	0
10:48	43.7	43.7	43.7	43.7	0
10:47	43.7	43.7	43.7	43.7	0
10:46	43.7	43.7	43.7	43.7	7
10:45	43.7	43.7	43.7	43.7	0
10:44	43.7	43.7	43.7	43.7	0
10:43	43.7	43.7	43.7	43.7	10
10:42	43.8	43.85	43.85	43.8	7
10:41	43.85	43.85	43.85	43.85	1
10:40	43.8	43.8	43.8	43.8	0
10:39	43.8	43.8	43.8	43.8	0
10:38	43.8	43.8	43.8	43.8	0
10:37	43.8	43.8	43.8	43.8	5
10:36	43.8	43.8	43.8	43.8	0
10:35	43.8	43.8	43.8	43.8	3
10:34	43.75	43.75	43.75	43.75	0
10:33	43.75	43.7	43.75	43.7	2
10:32	43.75	43.8	43.8	43.75	3
10:31	43.8	43.8	43.8	43.8	0
10:30	43.8	43.8	43.8	43.8	1
10:29	43.8	43.8	43.8	43.8	0
10:28	43.8	43.8	43.8	43.8	3
10:27	43.8	43.8	43.8	43.8	2
10:26	43.8	43.8	43.8	43.8	1
10:25	43.8	43.8	43.8	43.8	2
10:24	43.7	43.7	43.7	43.7	0
10:23	43.7	43.7	43.7	43.7	0
10:22	43.7	43.7	43.7	43.7	11
10:21	43.7	43.7	43.7	43.7	0
10:20	43.7	43.7	43.7	43.7	1
10:19	43.6	43.6	43.6	43.6	0
10:18	43.6	43.6	43.6	43.6	0
10:17	43.6	43.6	43.6	43.6	0
10:16	43.6	43.6	43.6	43.6	1
10:15	43.7	43.7	43.7	43.7	2
10:14	43.7	43.75	43.75	43.7	3
10:13	43.7	43.7	43.7	43.7	1
10:12	43.7	43.65	43.7	43.65	4
10:11	43.6	43.6	43.6	43.6	8
10:10	43.5	43.5	43.5	43.5	0
10:09	43.5	43.5	43.5	43.5	0
10:08	43.5	43.6	43.6	43.5	2
10:07	43.5	43.5	43.5	43.5	0
10:06	43.5	43.5	43.5	43.5	1
10:05	43.55	43.55	43.55	43.55	1
10:04	43.6	43.5	43.6	43.5	27
10:03	43.5	43.5	43.5	43.5	0
10:02	43.5	43.5	43.5	43.5	1
10:01	43.5	43.5	43.5	43.5	2
10:00	43.5	43.5	43.5	43.5	3
09:59	43.5	43.5	43.5	43.5	4
09:58	43.6	43.6	43.6	43.6	0
09:57	43.6	43.6	43.6	43.6	0
09:56	43.6	43.6	43.6	43.6	1
09:55	43.6	43.5	43.6	43.5	5
09:54	43.45	43.45	43.45	43.45	0
09:53	43.45	43.45	43.45	43.45	4
09:52	43.4	43.4	43.5	43.4	8
09:51	43.5	43.5	43.5	43.5	2
09:50	43.5	43.5	43.5	43.5	0
09:49	43.5	43.5	43.5	43.45	4
09:48	43.45	43.45	43.45	43.45	11
09:47	43.45	43.65	43.65	43.45	52
09:46	43.65	43.7	43.7	43.65	3
09:45	43.7	43.7	43.7	43.7	14
09:44	43.75	43.8	43.8	43.75	18
09:43	43.8	43.8	43.8	43.8	0
09:42	43.8	43.8	43.8	43.8	2
09:41	43.8	43.8	43.8	43.8	7
09:40	43.8	43.8	43.8	43.8	3
09:39	43.8	43.8	43.8	43.8	0
09:38	43.8	43.8	43.8	43.8	0
09:37	43.8	43.8	43.8	43.8	5
09:36	43.75	43.75	43.75	43.75	0
09:35	43.75	43.75	43.75	43.75	0
09:34	43.75	43.75	43.75	43.75	3
09:33	43.75	43.75	43.75	43.7	5
09:32	43.75	43.8	43.8	43.7	25
09:31	43.8	43.8	43.8	43.8	0
09:30	43.8	43.8	43.8	43.8	3
09:29	43.8	43.9	43.9	43.8	4
09:28	43.9	43.9	43.9	43.9	1
09:27	43.9	43.9	43.9	43.9	2
09:26	43.9	43.9	43.9	43.9	9
09:25	43.95	43.95	43.95	43.95	5
09:24	44	44	44	44	6
09:23	44.05	44	44.05	43.95	16
09:22	44	44	44	44	5
09:21	44	44.05	44.05	44	8
09:20	44.05	44.1	44.1	44.05	16
09:19	44.05	44.05	44.1	44	33
09:18	44.15	44.15	44.15	44.15	0
09:17	44.15	44.2	44.2	44.15	36
09:16	44.2	44.3	44.3	44.2	33
09:15	44.25	44.2	44.3	44.2	45
09:14	44.2	44.25	44.25	43.9	19
09:13	44.3	44.1	44.3	44.1	39
09:12	44	43.9	44.05	43.9	64
09:11	43.9	43.95	43.95	43.8	30
09:10	43.95	43.75	43.95	43.75	73
09:09	43.75	43.75	43.75	43.75	14
09:08	43.75	43.7	43.75	43.7	10
09:07	43.65	43.6	43.7	43.6	5
09:06	43.55	43.55	43.55	43.55	2
09:05	43.55	43.5	43.55	43.5	23
09:04	43.75	43.8	43.85	43.75	18
09:03	43.9	43.8	43.9	43.75	27
09:02	43.8	43.9	43.9	43.8	19
09:01	43.9	43.5	43.95	43.5	100

指數	19599.28	昨收	19411.22
漲跌	188.06	高點	19709.00
漲跌幅	0.97	低點	19509.74
成交金額	3456.32億	成交張數	7187328(張)
5日均價	19870.97	5日均量	10584628(張)
10日均價	20285.41	10日均量	9805442(張)
30日均價	20139.40	30日均量	9083350(張)

上櫃

指數	239.26	昨收	236.73
漲跌	2.53	高點	240.57
漲跌幅	1.07	低點	237.38
成交金額	721.88億	成交張數	1376560(張)
5日均價	245.14	5日均量	2281642(張)
10日均價	250.01	10日均量	2316249(張)
30日均價	250.68	30日均量	2205306(張)