成交	43.85	昨收	45.75
漲跌	-1.90	開盤	44.75
漲跌幅	-4.15%	最高	44.75
買進	43.85	最低	43.10
賣出	43.90	單量	12
漲停價	50.30	總量	2349
跌停價	41.20	昨量	1205

委買價	委買量	委賣價	委賣量
43.85	14	43.90	40
43.80	34	43.95	10
43.75	21	44.00	10
43.70	13	44.05	8
43.65	21	44.10	4

時間	成交	開	高	低	量
13:30	43.45	43.45	43.45	43.45	48
13:29	43.5	43.5	43.5	43.5	0
13:28	43.5	43.5	43.5	43.5	0
13:27	43.5	43.5	43.5	43.5	0
13:26	43.5	43.5	43.5	43.5	0
13:25	43.5	43.3	43.5	43.3	66
13:24	43.5	43.5	43.5	43.5	0
13:23	43.5	43.5	43.5	43.4	33
13:22	43.5	43.5	43.5	43.5	0
13:21	43.5	43.5	43.5	43.5	2
13:20	43.45	43.45	43.45	43.45	0
13:19	43.45	43.45	43.45	43.45	12
13:18	43.45	43.5	43.5	43.45	23
13:17	43.5	43.5	43.5	43.5	10
13:16	43.5	43.5	43.5	43.5	0
13:15	43.5	43.5	43.5	43.5	4
13:14	43.6	43.6	43.6	43.6	0
13:13	43.6	43.6	43.6	43.6	0
13:12	43.6	43.6	43.6	43.6	4
13:11	43.45	43.5	43.5	43.45	4
13:10	43.45	43.45	43.45	43.45	0
13:09	43.45	43.45	43.45	43.45	2
13:08	43.45	43.45	43.45	43.45	0
13:07	43.45	43.45	43.45	43.45	5
13:06	43.4	43.4	43.4	43.4	0
13:05	43.4	43.35	43.4	43.35	9
13:04	43.4	43.45	43.45	43.4	21
13:03	43.45	43.45	43.45	43.45	12
13:02	43.45	43.45	43.45	43.45	5
13:01	43.5	43.55	43.55	43.5	103
13:00	43.6	43.6	43.6	43.6	1
12:59	43.6	43.65	43.65	43.55	49
12:58	43.7	43.7	43.7	43.7	0
12:57	43.7	43.7	43.7	43.7	0
12:56	43.7	43.7	43.7	43.7	0
12:55	43.7	43.7	43.7	43.7	4
12:54	43.65	43.6	43.65	43.6	23
12:53	43.65	43.65	43.65	43.65	4
12:52	43.65	43.65	43.65	43.65	10
12:51	43.65	43.65	43.65	43.65	0
12:50	43.65	43.65	43.65	43.65	1
12:49	43.65	43.65	43.65	43.65	0
12:48	43.65	43.65	43.65	43.65	5
12:47	43.65	43.65	43.65	43.65	0
12:46	43.65	43.65	43.65	43.65	0
12:45	43.65	43.65	43.65	43.65	0
12:44	43.65	43.65	43.65	43.65	0
12:43	43.65	43.65	43.65	43.65	3
12:42	43.75	43.65	43.75	43.65	11
12:41	43.65	43.65	43.65	43.65	13
12:40	43.65	43.75	43.75	43.65	19
12:39	43.75	43.75	43.75	43.75	0
12:38	43.75	43.75	43.75	43.75	0
12:37	43.75	43.75	43.75	43.75	0
12:36	43.75	43.75	43.75	43.75	0
12:35	43.75	43.75	43.75	43.75	2
12:34	43.75	43.75	43.75	43.75	1
12:33	43.75	43.75	43.75	43.75	3
12:32	43.7	43.7	43.7	43.7	0
12:31	43.7	43.7	43.7	43.7	0
12:30	43.7	43.7	43.7	43.7	0
12:29	43.7	43.7	43.7	43.7	0
12:28	43.7	43.7	43.7	43.7	0
12:27	43.7	43.7	43.7	43.7	1
12:26	43.7	43.65	43.7	43.65	20
12:25	43.65	43.65	43.65	43.65	2
12:24	43.6	43.6	43.6	43.6	1
12:23	43.6	43.6	43.6	43.6	0
12:22	43.6	43.6	43.6	43.6	1
12:21	43.65	43.65	43.65	43.65	0
12:20	43.65	43.65	43.65	43.65	6
12:19	43.65	43.65	43.65	43.65	0
12:18	43.65	43.65	43.65	43.65	5
12:17	43.65	43.65	43.65	43.65	0
12:16	43.65	43.65	43.65	43.65	1
12:15	43.65	43.65	43.65	43.65	2
12:14	43.65	43.7	43.7	43.65	3
12:13	43.7	43.7	43.7	43.7	0
12:12	43.7	43.7	43.7	43.7	1
12:11	43.6	43.75	43.75	43.6	48
12:10	43.85	43.85	43.85	43.85	0
12:09	43.85	43.85	43.85	43.85	0
12:08	43.85	43.85	43.85	43.85	0
12:07	43.85	43.8	43.85	43.8	10
12:06	43.8	43.8	43.8	43.8	0
12:05	43.8	43.8	43.8	43.8	0
12:04	43.8	43.8	43.8	43.8	0
12:03	43.8	43.8	43.8	43.8	0
12:02	43.8	43.8	43.8	43.8	0
12:01	43.8	43.8	43.8	43.8	0
12:00	43.8	43.8	43.8	43.8	0
11:59	43.8	43.7	43.8	43.7	15
11:58	43.7	43.7	43.7	43.7	0
11:57	43.7	43.7	43.7	43.7	0
11:56	43.7	43.7	43.7	43.7	5
11:55	43.75	43.75	43.75	43.75	0
11:54	43.75	43.75	43.75	43.75	0
11:53	43.75	43.75	43.75	43.75	0
11:52	43.75	43.75	43.75	43.75	0
11:51	43.75	43.75	43.75	43.75	0
11:50	43.75	43.75	43.75	43.75	1
11:49	43.75	43.75	43.75	43.75	13
11:48	43.75	43.75	43.75	43.75	0
11:47	43.75	43.75	43.75	43.75	1
11:46	43.7	43.7	43.7	43.7	0
11:45	43.7	43.7	43.7	43.7	0
11:44	43.7	43.7	43.7	43.7	0
11:43	43.7	43.7	43.7	43.7	0
11:42	43.7	43.7	43.7	43.7	0
11:41	43.7	43.7	43.7	43.7	2
11:40	43.75	43.75	43.75	43.75	13
11:39	43.75	43.75	43.75	43.75	1
11:38	43.8	43.8	43.8	43.8	1
11:37	43.8	43.8	43.8	43.8	0
11:36	43.8	43.8	43.8	43.8	2
11:35	43.8	43.8	43.8	43.8	0
11:34	43.8	43.8	43.8	43.8	3
11:33	43.8	43.8	43.8	43.8	0
11:32	43.8	43.8	43.8	43.8	0
11:31	43.8	43.8	43.8	43.8	1
11:30	43.8	43.8	43.8	43.8	0
11:29	43.8	43.8	43.8	43.8	0
11:28	43.8	43.8	43.8	43.8	5
11:27	43.7	43.7	43.7	43.7	0
11:26	43.7	43.7	43.7	43.7	0
11:25	43.7	43.7	43.7	43.7	0
11:24	43.7	43.7	43.7	43.7	0
11:23	43.7	43.7	43.7	43.7	0
11:22	43.7	43.7	43.7	43.7	1
11:21	43.75	43.75	43.75	43.75	1
11:20	43.75	43.75	43.75	43.75	0
11:19	43.75	43.7	43.75	43.7	3
11:18	43.7	43.7	43.7	43.7	0
11:17	43.7	43.7	43.7	43.7	1
11:16	43.7	43.7	43.7	43.7	0
11:15	43.7	43.7	43.7	43.7	0
11:14	43.7	43.7	43.7	43.7	0
11:13	43.7	43.7	43.7	43.7	0
11:12	43.7	43.7	43.7	43.7	4
11:11	43.75	43.75	43.75	43.75	0
11:10	43.75	43.75	43.75	43.75	1
11:09	43.7	43.7	43.7	43.7	1
11:08	43.7	43.7	43.7	43.7	0
11:07	43.7	43.7	43.7	43.7	3
11:06	43.7	43.7	43.7	43.7	1
11:05	43.75	43.75	43.75	43.75	1
11:04	43.65	43.65	43.65	43.65	0
11:03	43.65	43.65	43.65	43.65	0
11:02	43.65	43.65	43.65	43.65	0
11:01	43.65	43.65	43.65	43.65	9
11:00	43.65	43.7	43.7	43.65	8
10:59	43.7	43.7	43.7	43.7	0
10:58	43.7	43.7	43.7	43.7	0
10:57	43.7	43.7	43.7	43.7	0
10:56	43.7	43.7	43.7	43.7	2
10:55	43.7	43.7	43.7	43.7	0
10:54	43.7	43.7	43.7	43.7	9
10:53	43.75	43.75	43.75	43.75	0
10:52	43.75	43.75	43.75	43.75	3
10:51	43.75	43.75	43.75	43.75	0
10:50	43.75	43.75	43.75	43.75	1
10:49	43.8	43.75	43.8	43.75	10
10:48	43.75	43.75	43.75	43.75	0
10:47	43.75	43.75	43.75	43.75	0
10:46	43.75	43.75	43.75	43.75	2
10:45	43.75	43.75	43.75	43.75	0
10:44	43.75	43.75	43.75	43.75	0
10:43	43.75	43.75	43.75	43.75	1
10:42	43.75	43.75	43.75	43.75	0
10:41	43.75	43.75	43.75	43.75	2
10:40	43.75	43.75	43.75	43.75	0
10:39	43.75	43.75	43.75	43.75	0
10:38	43.75	43.75	43.75	43.7	8
10:37	43.75	43.75	43.75	43.75	0
10:36	43.75	43.8	43.8	43.75	5
10:35	43.8	43.8	43.8	43.8	1
10:34	43.8	43.8	43.8	43.8	0
10:33	43.8	43.85	43.85	43.8	5
10:32	43.9	43.9	43.9	43.9	0
10:31	43.9	43.9	43.9	43.9	3
10:30	43.9	43.9	43.9	43.9	0
10:29	43.9	43.9	43.9	43.9	0
10:28	43.9	43.9	43.9	43.9	0
10:27	43.9	43.9	43.9	43.9	0
10:26	43.9	43.9	43.9	43.9	4
10:25	43.9	43.9	43.9	43.9	13
10:24	43.8	43.8	43.8	43.8	10
10:23	43.75	43.75	43.75	43.75	0
10:22	43.75	43.9	43.9	43.75	42
10:21	43.9	43.9	43.9	43.9	0
10:20	43.9	43.9	43.9	43.9	18
10:19	43.95	43.95	43.95	43.95	0
10:18	43.95	43.95	43.95	43.95	3
10:17	44	44.05	44.05	44	11
10:16	44.05	44.05	44.05	44.05	2
10:15	44.05	44.05	44.05	44.05	1
10:14	44.05	44.05	44.05	44.05	1
10:13	44.05	44.05	44.05	44	5
10:12	44.1	44.1	44.1	44.1	0
10:11	44.1	44.1	44.1	44.1	0
10:10	44.1	44.1	44.1	44.1	0
10:09	44.1	44.1	44.1	44.1	2
10:08	44.05	44.05	44.05	44.05	7
10:07	43.95	43.95	43.95	43.95	0
10:06	43.95	43.95	43.95	43.95	1
10:05	43.95	43.95	43.95	43.95	0
10:04	43.95	43.95	43.95	43.95	0
10:03	43.95	43.95	43.95	43.95	3
10:02	44	44	44	44	19
10:01	44	44	44	44	0
10:00	44	44	44	44	0
09:59	44	44	44	44	9
09:58	44	44	44	44	1
09:57	44	44	44	44	10
09:56	44	44	44	44	21
09:55	44	44	44	44	0
09:54	44	44	44	44	0
09:53	44	44	44	44	4
09:52	43.95	44	44	43.95	21
09:51	43.95	43.95	43.95	43.95	23
09:50	44	44	44	44	0
09:49	44	44	44	44	0
09:48	44	43.95	44	43.95	24
09:47	43.95	43.95	43.95	43.95	20
09:46	43.95	43.95	43.95	43.95	0
09:45	43.95	43.95	43.95	43.95	0
09:44	43.95	43.95	43.95	43.95	0
09:43	43.95	43.95	43.95	43.95	3
09:42	44	44	44	44	0
09:41	44	44	44	44	0
09:40	44	44	44	44	1
09:39	44	44	44	44	1
09:38	43.95	43.95	43.95	43.95	12
09:37	43.95	43.95	43.95	43.95	0
09:36	43.95	43.95	43.95	43.95	4
09:35	43.85	43.85	43.85	43.85	0
09:34	43.85	43.85	43.85	43.85	6
09:33	43.85	43.85	43.85	43.85	0
09:32	43.85	43.85	43.85	43.85	17
09:31	43.8	43.8	43.8	43.8	0
09:30	43.8	43.85	43.85	43.8	6
09:29	43.9	43.95	43.95	43.9	17
09:28	44	44	44	44	1
09:27	44	44	44	44	5
09:26	44	44	44	44	1
09:25	44	44	44	44	1
09:24	44	44	44	44	0
09:23	44	44	44	44	0
09:22	44	44	44	44	0
09:21	44	44	44	44	0
09:20	44	44	44	44	0
09:19	44	44	44	44	5
09:18	43.95	43.95	43.95	43.95	0
09:17	43.95	44	44	43.95	9
09:16	44	43.95	44	43.95	3
09:15	43.9	43.9	43.9	43.9	1
09:14	43.8	43.8	43.8	43.8	2
09:13	43.7	43.7	43.7	43.7	0
09:12	43.7	43.7	43.7	43.7	1
09:11	43.65	43.55	43.65	43.5	9
09:10	43.55	43.55	43.55	43.55	2
09:09	43.55	43.55	43.55	43.55	0
09:08	43.55	43.65	43.65	43.5	29
09:07	43.65	43.65	43.65	43.65	0
09:06	43.65	43.65	43.65	43.65	0
09:05	43.65	43.6	43.65	43.6	6
09:04	43.6	43.6	43.6	43.6	0
09:03	43.6	43.9	43.9	43.6	52
09:02	43.95	43.95	43.95	43.95	5
09:01	43.9	43.9	43.9	43.9	2

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)