成交 |
90.90 |
昨收 |
90.70 |
漲跌 |
0.20 |
開盤 |
90.60 |
漲跌幅 |
0.22% |
最高 |
90.90 |
買進 |
90.90 |
最低 |
90.60 |
賣出 |
91.00 |
單量 |
1 |
漲停價 |
99.70 |
總量 |
35 |
跌停價 |
81.70 |
昨量 |
56 |
26.47% 內盤(9)(25)外盤 73.53%
委買價 |
委買量 |
委賣價 |
委賣量 |
90.90 |
3 |
91.00 |
12 |
90.80 |
8 |
91.10 |
2 |
90.70 |
25 |
91.20 |
2 |
90.60 |
15 |
91.50 |
2 |
90.50 |
4 |
91.70 |
1 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:19 | 90.9 | 90.9 | 90.9 | 90.9 | 1 |
10:18 | 90.9 | 90.9 | 90.9 | 90.9 | 1 |
10:17 | 90.9 | 90.9 | 90.9 | 90.9 | 1 |
10:16 | 90.9 | 90.9 | 90.9 | 90.9 | 0 |
10:15 | 90.9 | 90.9 | 90.9 | 90.9 | 0 |
10:14 | 90.9 | 90.9 | 90.9 | 90.9 | 0 |
10:13 | 90.9 | 90.9 | 90.9 | 90.9 | 3 |
10:12 | 90.9 | 90.9 | 90.9 | 90.9 | 0 |
10:11 | 90.9 | 90.9 | 90.9 | 90.9 | 2 |
10:10 | 90.9 | 90.9 | 90.9 | 90.9 | 0 |
10:09 | 90.9 | 90.9 | 90.9 | 90.9 | 1 |
10:08 | 90.8 | 90.8 | 90.8 | 90.8 | 2 |
10:07 | 90.9 | 90.9 | 90.9 | 90.9 | 1 |
10:06 | 90.8 | 90.8 | 90.8 | 90.8 | 1 |
10:05 | 90.8 | 90.8 | 90.8 | 90.8 | 0 |
10:04 | 90.8 | 90.8 | 90.8 | 90.8 | 0 |
10:03 | 90.8 | 90.8 | 90.8 | 90.8 | 1 |
10:02 | 90.8 | 90.8 | 90.8 | 90.8 | 0 |
10:01 | 90.8 | 90.8 | 90.8 | 90.8 | 0 |
10:00 | 90.8 | 90.8 | 90.8 | 90.8 | 0 |
09:59 | 90.8 | 90.8 | 90.8 | 90.8 | 0 |
09:58 | 90.8 | 90.8 | 90.8 | 90.8 | 1 |
09:57 | 90.8 | 90.9 | 90.9 | 90.8 | 2 |
09:56 | 90.9 | 90.9 | 90.9 | 90.9 | 0 |
09:55 | 90.9 | 90.9 | 90.9 | 90.9 | 0 |
09:54 | 90.9 | 90.9 | 90.9 | 90.9 | 0 |
09:53 | 90.9 | 90.9 | 90.9 | 90.9 | 1 |
09:52 | 90.9 | 90.9 | 90.9 | 90.9 | 0 |
09:51 | 90.9 | 90.9 | 90.9 | 90.9 | 0 |
09:50 | 90.9 | 90.9 | 90.9 | 90.9 | 1 |
09:49 | 90.8 | 90.8 | 90.8 | 90.8 | 0 |
09:48 | 90.8 | 90.8 | 90.8 | 90.8 | 0 |
09:47 | 90.8 | 90.8 | 90.8 | 90.8 | 0 |
09:46 | 90.8 | 90.8 | 90.8 | 90.8 | 0 |
09:45 | 90.8 | 90.8 | 90.8 | 90.8 | 3 |
09:44 | 90.8 | 90.8 | 90.8 | 90.8 | 5 |
09:43 | 90.8 | 90.8 | 90.8 | 90.8 | 0 |
09:42 | 90.8 | 90.8 | 90.8 | 90.8 | 0 |
09:41 | 90.8 | 90.8 | 90.8 | 90.8 | 0 |
09:40 | 90.8 | 90.8 | 90.8 | 90.8 | 0 |
09:39 | 90.8 | 90.8 | 90.8 | 90.8 | 0 |
09:38 | 90.8 | 90.8 | 90.8 | 90.8 | 1 |
09:37 | 90.7 | 90.7 | 90.7 | 90.7 | 0 |
09:36 | 90.7 | 90.7 | 90.7 | 90.7 | 0 |
09:35 | 90.7 | 90.7 | 90.7 | 90.7 | 1 |
09:34 | 90.8 | 90.8 | 90.8 | 90.8 | 0 |
09:33 | 90.8 | 90.8 | 90.8 | 90.8 | 0 |
09:32 | 90.8 | 90.8 | 90.8 | 90.8 | 0 |
09:31 | 90.8 | 90.8 | 90.8 | 90.8 | 0 |
09:30 | 90.8 | 90.8 | 90.8 | 90.8 | 0 |
09:29 | 90.8 | 90.8 | 90.8 | 90.8 | 1 |
09:28 | 90.8 | 90.8 | 90.8 | 90.8 | 0 |
09:27 | 90.8 | 90.8 | 90.8 | 90.8 | 0 |
09:26 | 90.8 | 90.8 | 90.8 | 90.8 | 0 |
09:25 | 90.8 | 90.8 | 90.8 | 90.8 | 0 |
09:24 | 90.8 | 90.8 | 90.8 | 90.8 | 0 |
09:23 | 90.8 | 90.8 | 90.8 | 90.8 | 1 |
09:22 | 90.8 | 90.8 | 90.8 | 90.8 | 2 |
09:21 | 90.6 | 90.6 | 90.6 | 90.6 | 0 |
09:20 | 90.6 | 90.6 | 90.6 | 90.6 | 0 |
09:19 | 90.6 | 90.6 | 90.6 | 90.6 | 0 |
09:18 | 90.6 | 90.6 | 90.6 | 90.6 | 0 |
09:17 | 90.6 | 90.6 | 90.6 | 90.6 | 0 |
09:16 | 90.6 | 90.6 | 90.6 | 90.6 | 0 |
09:15 | 90.6 | 90.6 | 90.6 | 90.6 | 0 |
09:14 | 90.6 | 90.6 | 90.6 | 90.6 | 0 |
09:13 | 90.6 | 90.6 | 90.6 | 90.6 | 0 |
09:12 | 90.6 | 90.6 | 90.6 | 90.6 | 0 |
09:11 | 90.6 | 90.6 | 90.6 | 90.6 | 0 |
09:10 | 90.6 | 90.6 | 90.6 | 90.6 | 1 |
09:09 | 90.6 | 90.6 | 90.6 | 90.6 | 0 |
09:08 | 90.6 | 90.6 | 90.6 | 90.6 | 0 |
09:07 | 90.6 | 90.6 | 90.6 | 90.6 | 0 |
09:06 | 90.6 | 90.6 | 90.6 | 90.6 | 0 |
09:05 | 90.6 | 90.6 | 90.6 | 90.6 | 0 |
09:04 | 90.6 | 90.6 | 90.6 | 90.6 | 0 |
09:03 | 90.6 | 90.6 | 90.6 | 90.6 | 0 |
09:02 | 90.6 | 90.6 | 90.6 | 90.6 | 0 |
09:01 | 90.6 | 90.6 | 90.6 | 90.6 | 1 |
上市
指數 |
20595.15 |
昨收 |
20330.32 |
漲跌 |
264.83 |
高點 |
20639.90 |
漲跌幅 |
1.30 |
低點 |
20479.80 |
成交金額 |
2409.90億 |
成交張數 |
5135814(張) |
5日均價 |
20313.08 |
5日均量 |
8648567(張) |
10日均價 |
20009.22 |
10日均量 |
9161149(張) |
30日均價 |
20220.80 |
30日均量 |
8946738(張) |
上櫃
指數 |
251.22 |
昨收 |
249.99 |
漲跌 |
1.23 |
高點 |
252.29 |
漲跌幅 |
0.49 |
低點 |
250.62 |
成交金額 |
507.92億 |
成交張數 |
1057862(張) |
5日均價 |
248.56 |
5日均量 |
1956320(張) |
10日均價 |
244.88 |
10日均量 |
1961421(張) |
30日均價 |
249.93 |
30日均量 |
2077022(張) |