成交	39.35	昨收	39.25
漲跌	0.10	開盤	39.10
漲跌幅	0.25%	最高	39.95
買進	39.30	最低	38.40
賣出	39.35	單量	27
漲停價	43.15	總量	3483
跌停價	35.35	昨量	4946

委買價	委買量	委賣價	委賣量
39.30	1	39.35	13
39.25	1	39.40	18
39.20	20	39.45	6
39.15	32	39.50	58
39.10	8	39.60	4

時間	成交	開	高	低	量
13:30	39.35	39.35	39.35	39.35	223
13:29	39.1	39.1	39.1	39.1	0
13:28	39.1	39.1	39.1	39.1	0
13:27	39.1	39.1	39.1	39.1	0
13:26	39.1	39.1	39.1	39.1	0
13:25	39.1	38.95	39.1	38.95	29
13:24	38.95	38.95	38.95	38.95	8
13:23	39	39	39	39	6
13:22	38.95	39	39.05	38.95	10
13:21	39	39	39	39	10
13:20	38.95	39	39	38.95	24
13:19	39	39	39	38.95	20
13:18	39	39.1	39.1	39	19
13:17	39.1	39.05	39.15	39.05	24
13:16	39.05	39	39.05	39	2
13:15	38.95	38.95	39	38.9	16
13:14	38.9	38.9	38.9	38.9	6
13:13	38.85	38.85	38.85	38.85	0
13:12	38.85	38.85	38.85	38.85	0
13:11	38.85	38.8	38.85	38.8	5
13:10	38.8	38.75	38.8	38.75	9
13:09	38.75	38.7	38.75	38.7	11
13:08	38.7	38.7	38.7	38.7	2
13:07	38.7	38.7	38.7	38.7	0
13:06	38.7	38.7	38.7	38.7	10
13:05	38.7	38.75	38.75	38.7	2
13:04	38.55	38.55	38.55	38.55	0
13:03	38.55	38.55	38.55	38.55	0
13:02	38.55	38.55	38.75	38.55	5
13:01	38.55	38.5	38.55	38.5	7
13:00	38.5	38.55	38.55	38.5	5
12:59	38.55	38.5	38.55	38.5	2
12:58	38.55	38.6	38.6	38.5	28
12:57	38.55	38.55	38.55	38.5	14
12:56	38.6	38.65	38.65	38.6	33
12:55	38.7	38.7	38.7	38.7	0
12:54	38.7	38.8	38.8	38.7	22
12:53	38.8	38.75	38.85	38.75	15
12:52	38.75	39.05	39.05	38.75	50
12:51	39.05	39.15	39.15	39.05	16
12:50	39.15	39.15	39.15	39.15	5
12:49	39.15	39.15	39.15	39.15	6
12:48	39.15	39.15	39.15	39.15	2
12:47	39.1	39.2	39.2	39.1	18
12:46	39.2	39.2	39.2	39.2	3
12:45	39.2	39.25	39.25	39.2	6
12:44	39.25	39.25	39.25	39.25	3
12:43	39.3	39.2	39.3	39.2	5
12:42	39.3	39.25	39.3	39.25	8
12:41	39.25	39.25	39.25	39.25	4
12:40	39.25	39.25	39.25	39.25	2
12:39	39.15	39.15	39.15	39.15	0
12:38	39.15	39.15	39.15	39.15	0
12:37	39.15	39.3	39.3	39.15	5
12:36	39.1	39.15	39.15	39.1	3
12:35	39.25	39.25	39.25	39.25	3
12:34	39.25	39.25	39.25	39.25	5
12:33	39.25	39.15	39.25	39.15	5
12:32	39.15	39.15	39.15	39.15	0
12:31	39.15	39.15	39.15	39.15	0
12:30	39.15	39.15	39.15	39.15	1
12:29	39.15	39.15	39.15	39.15	0
12:28	39.15	39.15	39.15	39.15	1
12:27	39.1	39.1	39.1	39.1	7
12:26	39.1	39.2	39.2	39.1	54
12:25	39.25	39.25	39.25	39.25	2
12:24	39.25	39.25	39.25	39.25	0
12:23	39.25	39.25	39.25	39.25	2
12:22	39.25	39.25	39.25	39.25	2
12:21	39.25	39.25	39.25	39.25	1
12:20	39.25	39.25	39.25	39.25	3
12:19	39.25	39.3	39.3	39.25	4
12:18	39.35	39.3	39.4	39.3	5
12:17	39.35	39.4	39.4	39.35	6
12:16	39.45	39.4	39.45	39.4	10
12:15	39.4	39.4	39.4	39.4	0
12:14	39.4	39.4	39.4	39.4	2
12:13	39.5	39.85	39.85	39.5	14
12:12	39.85	39.5	39.85	39.5	47
12:11	39.4	39.35	39.6	39.35	14
12:10	39.6	39.25	39.6	39.25	56
12:09	39.35	39.35	39.35	39.35	4
12:08	39.5	39.5	39.5	39.4	6
12:07	39.5	39.5	39.5	39.5	10
12:06	39.5	39.3	39.6	39.3	91
12:05	39.3	39.3	39.3	39.3	0
12:04	39.3	39.25	39.4	39.25	38
12:03	39.25	39.25	39.25	39.25	0
12:02	39.25	39.2	39.25	39.2	6
12:01	39.15	39.15	39.15	39.15	0
12:00	39.15	39.05	39.15	39	13
11:59	39.15	39.15	39.15	39.15	2
11:58	39.2	39.05	39.2	39	4
11:57	39.3	39.3	39.3	39.3	26
11:56	39.3	39.1	39.35	39.1	35
11:55	39	39.05	39.05	39	3
11:54	39	39	39.3	39	78
11:53	39	38.95	39	38.95	37
11:52	38.9	38.75	38.9	38.75	21
11:51	38.75	38.75	38.75	38.75	0
11:50	38.75	38.75	38.75	38.75	0
11:49	38.75	38.75	38.75	38.75	0
11:48	38.75	38.75	38.75	38.75	12
11:47	38.75	38.75	38.75	38.75	1
11:46	38.8	38.8	38.8	38.8	0
11:45	38.8	38.8	38.8	38.8	1
11:44	38.75	38.75	38.75	38.75	0
11:43	38.75	38.75	38.75	38.75	0
11:42	38.75	38.75	38.75	38.75	7
11:41	38.8	38.8	38.8	38.8	5
11:40	38.8	38.8	38.8	38.8	0
11:39	38.8	38.8	38.8	38.8	0
11:38	38.8	38.8	38.8	38.8	3
11:37	38.85	38.85	38.85	38.85	0
11:36	38.85	38.85	38.85	38.85	1
11:35	38.85	38.85	38.85	38.85	0
11:34	38.85	38.85	38.85	38.85	0
11:33	38.85	38.85	38.85	38.85	1
11:32	38.85	38.85	38.85	38.85	4
11:31	38.85	38.85	38.85	38.85	0
11:30	38.85	38.85	38.85	38.85	0
11:29	38.85	38.85	38.85	38.85	0
11:28	38.85	38.85	38.85	38.85	1
11:27	38.85	38.85	38.85	38.85	0
11:26	38.85	38.85	38.85	38.85	0
11:25	38.85	38.85	38.85	38.85	0
11:24	38.85	38.85	38.85	38.85	1
11:23	38.85	38.85	38.85	38.85	2
11:22	38.85	38.85	38.85	38.85	4
11:21	38.8	38.8	38.8	38.8	0
11:20	38.8	38.8	38.8	38.8	0
11:19	38.8	38.8	38.8	38.8	1
11:18	38.75	38.75	38.75	38.75	0
11:17	38.75	38.75	38.75	38.75	0
11:16	38.75	38.75	38.75	38.75	0
11:15	38.75	38.75	38.75	38.75	5
11:14	38.75	38.8	38.8	38.75	2
11:13	38.9	38.9	38.9	38.9	0
11:12	38.9	38.9	38.9	38.9	1
11:11	38.9	38.9	38.9	38.9	6
11:10	38.9	38.9	38.9	38.9	2
11:09	38.9	38.9	38.9	38.9	2
11:08	38.9	38.9	38.9	38.9	4
11:07	38.85	38.85	38.85	38.85	1
11:06	38.8	38.8	38.8	38.8	1
11:05	38.8	38.8	38.8	38.8	0
11:04	38.8	38.8	38.8	38.8	4
11:03	38.75	38.75	38.75	38.75	0
11:02	38.75	38.75	38.75	38.75	2
11:01	38.75	38.75	38.75	38.75	0
11:00	38.75	38.7	38.75	38.7	4
10:59	38.65	38.65	38.65	38.65	0
10:58	38.65	38.65	38.65	38.65	1
10:57	38.55	38.55	38.55	38.55	0
10:56	38.55	38.55	38.55	38.55	0
10:55	38.55	38.55	38.55	38.55	0
10:54	38.55	38.55	38.55	38.55	1
10:53	38.5	38.5	38.5	38.5	0
10:52	38.5	38.5	38.5	38.5	0
10:51	38.5	38.55	38.55	38.5	9
10:50	38.55	38.55	38.55	38.55	1
10:49	38.6	38.6	38.6	38.6	5
10:48	38.6	38.6	38.6	38.6	7
10:47	38.65	38.6	38.65	38.6	7
10:46	38.65	38.7	38.7	38.65	9
10:45	38.75	38.75	38.75	38.75	0
10:44	38.75	38.75	38.75	38.75	0
10:43	38.75	38.75	38.75	38.75	2
10:42	38.8	38.8	38.8	38.8	0
10:41	38.8	38.8	38.8	38.8	2
10:40	38.8	38.8	38.8	38.8	0
10:39	38.8	38.8	38.8	38.8	1
10:38	38.85	38.85	38.85	38.85	0
10:37	38.85	38.85	38.85	38.85	1
10:36	38.85	38.85	38.85	38.85	0
10:35	38.85	38.85	38.85	38.85	3
10:34	38.7	38.7	38.7	38.7	0
10:33	38.7	38.7	38.7	38.7	2
10:32	38.7	38.75	38.75	38.7	4
10:31	38.85	38.85	38.85	38.85	2
10:30	39	39	39	39	0
10:29	39	39	39	39	0
10:28	39	39	39	39	1
10:27	39.15	39.25	39.25	39.15	9
10:26	39.3	39.05	39.3	39.05	34
10:25	39	38.85	39	38.75	62
10:24	38.85	38.8	38.95	38.8	16
10:23	38.75	38.4	38.75	38.4	47
10:22	38.5	38.45	38.5	38.45	2
10:21	38.4	38.4	38.4	38.4	11
10:20	38.4	38.4	38.4	38.4	3
10:19	38.4	38.4	38.4	38.4	3
10:18	38.4	38.5	38.5	38.4	53
10:17	38.5	38.5	38.5	38.5	6
10:16	38.5	38.5	38.5	38.5	6
10:15	38.55	38.6	38.6	38.55	5
10:14	38.6	38.6	38.6	38.6	0
10:13	38.6	38.6	38.6	38.6	1
10:12	38.55	38.6	38.6	38.55	12
10:11	38.6	38.6	38.6	38.6	3
10:10	38.6	38.6	38.6	38.6	3
10:09	38.65	38.65	38.65	38.65	2
10:08	38.55	38.6	38.6	38.55	3
10:07	38.55	38.55	38.6	38.55	23
10:06	38.55	38.65	38.65	38.55	22
10:05	38.65	38.65	38.65	38.65	15
10:04	38.65	38.8	38.8	38.65	41
10:03	38.8	38.8	38.8	38.8	0
10:02	38.8	38.8	38.8	38.8	3
10:01	38.8	38.8	38.8	38.8	6
10:00	38.8	38.8	38.8	38.8	10
09:59	38.85	38.85	38.85	38.85	3
09:58	38.85	38.85	38.85	38.85	0
09:57	38.85	38.8	38.85	38.8	3
09:56	38.95	38.9	38.95	38.9	7
09:55	38.9	38.9	38.9	38.9	4
09:54	38.8	38.8	38.8	38.8	1
09:53	38.75	38.8	38.8	38.75	6
09:52	38.75	38.75	38.75	38.75	11
09:51	38.75	38.9	38.9	38.75	15
09:50	38.9	38.95	38.95	38.9	3
09:49	38.95	38.95	38.95	38.95	9
09:48	38.95	38.9	38.95	38.9	7
09:47	38.95	38.95	38.95	38.95	5
09:46	38.95	39	39	38.95	18
09:45	39	39	39	39	7
09:44	39.05	39.15	39.15	39.05	19
09:43	39.25	39.25	39.25	39.2	8
09:42	39.25	39.25	39.25	39.25	1
09:41	39.25	39.25	39.25	39.25	22
09:40	39.3	39.3	39.35	39.3	14
09:39	39.25	39.3	39.3	39.25	6
09:38	39.4	39.55	39.55	39.4	22
09:37	39.55	39.4	39.65	39.3	83
09:36	39.4	39.5	39.5	39.4	8
09:35	39.45	39.4	39.45	39.4	17
09:34	39.4	39.55	39.8	39.4	94
09:33	39.35	39.3	39.35	39.25	31
09:32	39.25	39.15	39.25	39.15	23
09:31	39.15	39.05	39.15	39.05	7
09:30	39.05	39.15	39.25	39.05	17
09:29	39.25	39.2	39.25	39.2	26
09:28	39.15	39.1	39.35	39.1	66
09:27	39.05	38.85	39.05	38.85	12
09:26	38.8	38.7	38.85	38.7	20
09:25	38.75	38.7	38.75	38.7	6
09:24	38.7	38.7	38.75	38.6	5
09:23	38.6	38.6	38.6	38.6	2
09:22	38.75	38.7	38.75	38.5	27
09:21	38.7	38.55	38.7	38.55	11
09:20	38.55	38.65	38.65	38.55	29
09:19	38.7	38.7	38.7	38.7	0
09:18	38.7	38.7	38.7	38.7	8
09:17	38.7	38.7	38.7	38.7	11
09:16	38.7	38.75	38.75	38.7	12
09:15	38.85	38.85	38.95	38.8	27
09:14	38.75	38.55	38.75	38.55	22
09:13	38.55	38.6	38.65	38.45	28
09:12	38.5	38.55	38.7	38.4	26
09:11	38.5	38.65	38.7	38.4	71
09:10	38.85	38.9	38.9	38.5	70
09:09	38.9	39.1	39.1	38.9	33
09:08	39.1	39.1	39.1	39.1	8
09:07	39.1	39.15	39.2	39.05	39
09:06	39.15	39.25	39.25	39.05	22
09:05	39.25	38.7	39.25	38.7	44
09:04	38.8	39	39.05	38.8	68
09:03	39.05	39.5	39.5	39	202
09:02	39.8	39.25	39.85	39.25	116
09:01	39.25	39.1	39.25	38.7	143

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)