成交	42.40	昨收	42.20
漲跌	0.20	開盤	42.40
漲跌幅	0.47%	最高	42.80
買進	42.10	最低	41.85
賣出	42.40	單量	2
漲停價	46.40	總量	997
跌停價	38.00	昨量	685

委買價	委買量	委賣價	委賣量
42.10	2	42.40	4
42.00	1	42.45	6
41.95	5	42.50	28
41.90	10	42.55	1
41.85	9	42.60	9

時間	成交	開	高	低	量
13:30	42.4	42.4	42.4	42.4	139
13:29	41.9	41.9	41.9	41.9	0
13:28	41.9	41.9	41.9	41.9	0
13:27	41.9	41.9	41.9	41.9	0
13:26	41.9	41.9	41.9	41.9	0
13:25	41.9	41.9	41.9	41.85	4
13:24	41.9	41.9	41.9	41.9	1
13:23	41.85	41.85	41.85	41.85	4
13:22	41.9	41.9	41.9	41.9	3
13:21	41.9	41.9	41.9	41.9	2
13:20	41.9	41.9	41.9	41.9	6
13:19	41.9	41.9	41.9	41.9	7
13:18	41.9	41.9	41.9	41.9	0
13:17	41.9	41.9	41.9	41.9	0
13:16	41.9	41.9	41.9	41.9	1
13:15	41.9	41.9	41.9	41.9	1
13:14	41.9	41.9	41.9	41.9	2
13:13	41.9	41.9	41.9	41.9	0
13:12	41.9	41.95	41.95	41.9	23
13:11	41.95	41.95	41.95	41.95	7
13:10	41.9	41.9	41.9	41.9	0
13:09	41.9	41.9	41.9	41.9	0
13:08	41.9	41.9	41.9	41.9	2
13:07	41.9	41.9	41.9	41.9	2
13:06	41.95	41.95	41.95	41.95	0
13:05	41.95	41.95	41.95	41.95	0
13:04	41.95	41.95	41.95	41.95	0
13:03	41.95	41.95	41.95	41.95	0
13:02	41.95	41.95	41.95	41.95	1
13:01	41.9	41.9	41.9	41.9	1
13:00	41.9	41.9	41.9	41.9	0
12:59	41.9	41.9	41.9	41.9	0
12:58	41.9	41.9	41.9	41.9	3
12:57	41.95	41.95	41.95	41.95	1
12:56	41.95	42	42	41.95	15
12:55	41.95	41.95	41.95	41.95	1
12:54	41.95	41.95	41.95	41.95	0
12:53	41.95	41.95	41.95	41.95	7
12:52	41.95	41.95	41.95	41.95	2
12:51	42	42	42	42	0
12:50	42	42	42	42	0
12:49	42	42	42	42	7
12:48	42.1	42.1	42.1	42.1	0
12:47	42.1	42.1	42.1	42.1	1
12:46	42.1	42.1	42.1	42.1	2
12:45	42.1	42.1	42.1	42.1	1
12:44	42	42	42	42	0
12:43	42	42	42	42	2
12:42	42	42	42	42	0
12:41	42	42	42	42	0
12:40	42	42	42	42	1
12:39	42	42	42	42	1
12:38	42	42	42	42	1
12:37	42	42	42	42	0
12:36	42	42	42	42	1
12:35	42	42	42	42	4
12:34	42	42	42	42	17
12:33	42	42	42	42	0
12:32	42	42	42	42	4
12:31	42	42	42	42	0
12:30	42	42	42	42	0
12:29	42	42	42	42	0
12:28	42	42.05	42.05	42	3
12:27	42.05	42.05	42.05	42.05	1
12:26	42.05	42.05	42.05	42.05	1
12:25	42.05	42.05	42.05	42.05	1
12:24	42.05	42.05	42.05	42.05	0
12:23	42.05	42.05	42.05	42.05	3
12:22	42	42	42	42	0
12:21	42	42	42	42	0
12:20	42	42	42	42	0
12:19	42	42	42	42	0
12:18	42	42	42	42	0
12:17	42	42	42	42	4
12:16	42	42	42	42	0
12:15	42	42	42	42	1
12:14	42	42	42	42	0
12:13	42	42	42	42	8
12:12	42	42.1	42.1	42	28
12:11	42.1	42.1	42.1	42.1	0
12:10	42.1	42.1	42.1	42.1	3
12:09	42.1	42.1	42.1	42.1	1
12:08	42.1	42.1	42.1	42.1	0
12:07	42.1	42.1	42.1	42.1	0
12:06	42.1	42.1	42.1	42.1	1
12:05	42.1	42.1	42.1	42.1	0
12:04	42.1	42.1	42.1	42.1	0
12:03	42.1	42.1	42.1	42.1	0
12:02	42.1	42.1	42.1	42.1	1
12:01	42.1	42.1	42.1	42.1	0
12:00	42.1	42.1	42.1	42.1	2
11:59	42.1	42.1	42.1	42.1	0
11:58	42.1	42.1	42.1	42.1	0
11:57	42.1	42.1	42.1	42.1	1
11:56	42.1	42.1	42.1	42.1	6
11:55	42.15	42.15	42.15	42.15	0
11:54	42.15	42.15	42.15	42.15	1
11:53	42.1	42.1	42.1	42.1	0
11:52	42.1	42.1	42.1	42.1	3
11:51	42.1	42.1	42.1	42.1	2
11:50	42.1	42.1	42.1	42.1	0
11:49	42.1	42.1	42.1	42.1	5
11:48	42.1	42.1	42.1	42.1	0
11:47	42.1	42.1	42.1	42.1	1
11:46	42.1	42.1	42.1	42.1	0
11:45	42.1	42.1	42.1	42.1	0
11:44	42.1	42.1	42.1	42.1	0
11:43	42.1	42.1	42.1	42.1	0
11:42	42.1	42.1	42.1	42.1	1
11:41	42.1	42.1	42.1	42.1	8
11:40	42.15	42.15	42.15	42.15	0
11:39	42.15	42.15	42.15	42.15	1
11:38	42.1	42.1	42.1	42.1	0
11:37	42.1	42.1	42.1	42.1	1
11:36	42.15	42.15	42.15	42.15	0
11:35	42.15	42.15	42.15	42.15	0
11:34	42.15	42.15	42.15	42.15	1
11:33	42.2	42.15	42.2	42.15	8
11:32	42.1	42.1	42.1	42.1	2
11:31	42.15	42.15	42.15	42.15	0
11:30	42.15	42.15	42.15	42.15	1
11:29	42.15	42.15	42.15	42.15	2
11:28	42.15	42.15	42.15	42.15	0
11:27	42.15	42.15	42.15	42.15	5
11:26	42.15	42.15	42.15	42.15	5
11:25	42.15	42.15	42.15	42.15	0
11:24	42.15	42.15	42.15	42.15	2
11:23	42.15	42.15	42.15	42.15	5
11:22	42.15	42.15	42.15	42.15	0
11:21	42.15	42.15	42.15	42.15	0
11:20	42.15	42.15	42.15	42.15	0
11:19	42.15	42.15	42.15	42.15	0
11:18	42.15	42.15	42.15	42.15	0
11:17	42.15	42.15	42.15	42.15	0
11:16	42.15	42.15	42.15	42.15	0
11:15	42.15	42.15	42.15	42.15	0
11:14	42.15	42.15	42.15	42.15	2
11:13	42.15	42.15	42.15	42.15	0
11:12	42.15	42.15	42.15	42.15	0
11:11	42.15	42.15	42.15	42.15	0
11:10	42.15	42.15	42.15	42.15	3
11:09	42.15	42.15	42.15	42.15	0
11:08	42.15	42.15	42.15	42.15	3
11:07	42.15	42.15	42.15	42.15	10
11:06	42.15	42.15	42.15	42.15	0
11:05	42.15	42.15	42.15	42.15	0
11:04	42.15	42.15	42.15	42.15	0
11:03	42.15	42.15	42.15	42.15	0
11:02	42.15	42.15	42.15	42.15	1
11:01	42.15	42.15	42.15	42.15	1
11:00	42.15	42.15	42.15	42.15	0
10:59	42.15	42.2	42.2	42.15	6
10:58	42.2	42.2	42.2	42.2	3
10:57	42.15	42.15	42.15	42.15	0
10:56	42.15	42.15	42.15	42.15	3
10:55	42.2	42.2	42.2	42.2	1
10:54	42.2	42.2	42.2	42.2	1
10:53	42.2	42.2	42.2	42.15	14
10:52	42.15	42.15	42.15	42.15	1
10:51	42.2	42.2	42.2	42.2	5
10:50	42.2	42.2	42.2	42.2	2
10:49	42.2	42.2	42.2	42.2	0
10:48	42.2	42.2	42.2	42.2	2
10:47	42.2	42.2	42.2	42.2	0
10:46	42.2	42.2	42.2	42.2	0
10:45	42.2	42.2	42.2	42.2	0
10:44	42.2	42.2	42.2	42.2	0
10:43	42.2	42.2	42.2	42.2	1
10:42	42.2	42.2	42.2	42.2	0
10:41	42.2	42.2	42.2	42.2	0
10:40	42.2	42.2	42.2	42.2	0
10:39	42.2	42.2	42.2	42.2	9
10:38	42.2	42.2	42.2	42.2	6
10:37	42.25	42.25	42.25	42.25	0
10:36	42.25	42.25	42.25	42.25	0
10:35	42.25	42.25	42.25	42.25	0
10:34	42.25	42.25	42.25	42.25	0
10:33	42.25	42.25	42.25	42.25	0
10:32	42.25	42.25	42.25	42.25	0
10:31	42.25	42.25	42.25	42.25	2
10:30	42.25	42.2	42.25	42.2	6
10:29	42.2	42.2	42.2	42.2	5
10:28	42.2	42.2	42.2	42.2	16
10:27	42.3	42.3	42.3	42.3	1
10:26	42.25	42.25	42.3	42.25	11
10:25	42.25	42.3	42.3	42.25	14
10:24	42.3	42.3	42.3	42.3	4
10:23	42.3	42.3	42.3	42.3	16
10:22	42.3	42.3	42.3	42.3	4
10:21	42.3	42.3	42.3	42.3	1
10:20	42.3	42.3	42.3	42.3	0
10:19	42.3	42.3	42.3	42.3	5
10:18	42.3	42.3	42.3	42.3	0
10:17	42.3	42.3	42.3	42.3	1
10:16	42.25	42.25	42.25	42.25	0
10:15	42.25	42.25	42.25	42.25	7
10:14	42.3	42.3	42.3	42.3	4
10:13	42.3	42.3	42.3	42.3	0
10:12	42.3	42.3	42.3	42.3	1
10:11	42.3	42.3	42.3	42.3	4
10:10	42.3	42.3	42.3	42.3	9
10:09	42.35	42.4	42.4	42.35	7
10:08	42.35	42.35	42.35	42.35	5
10:07	42.3	42.3	42.3	42.3	5
10:06	42.25	42.2	42.25	42.2	16
10:05	42.2	42.25	42.25	42.2	11
10:04	42.25	42.3	42.3	42.25	20
10:03	42.35	42.35	42.35	42.35	6
10:02	42.4	42.4	42.4	42.4	0
10:01	42.4	42.35	42.4	42.35	14
10:00	42.4	42.35	42.4	42.35	14
09:59	42.3	42.35	42.35	42.3	7
09:58	42.4	42.4	42.4	42.4	4
09:57	42.45	42.45	42.45	42.45	0
09:56	42.45	42.5	42.5	42.45	17
09:55	42.55	42.55	42.55	42.55	4
09:54	42.6	42.6	42.6	42.6	2
09:53	42.65	42.65	42.65	42.65	0
09:52	42.65	42.65	42.65	42.65	0
09:51	42.65	42.65	42.65	42.65	0
09:50	42.65	42.65	42.65	42.65	1
09:49	42.55	42.55	42.55	42.55	5
09:48	42.55	42.55	42.55	42.55	0
09:47	42.55	42.5	42.65	42.5	12
09:46	42.5	42.5	42.5	42.5	1
09:45	42.6	42.6	42.6	42.6	0
09:44	42.6	42.65	42.65	42.55	8
09:43	42.5	42.6	42.6	42.5	7
09:42	42.65	42.65	42.65	42.65	2
09:41	42.7	42.7	42.7	42.7	10
09:40	42.75	42.75	42.75	42.75	3
09:39	42.75	42.75	42.75	42.75	0
09:38	42.75	42.75	42.75	42.75	8
09:37	42.7	42.75	42.8	42.7	15
09:36	42.8	42.85	42.85	42.75	6
09:35	42.8	42.7	42.8	42.7	14
09:34	42.8	42.65	42.8	42.65	24
09:33	42.6	42.6	42.6	42.6	16
09:32	42.55	42.5	42.6	42.5	23
09:31	42.45	42.45	42.45	42.45	6
09:30	42.4	42.35	42.4	42.35	6
09:29	42.35	42.35	42.35	42.35	1
09:28	42.35	42.35	42.4	42.35	12
09:27	42.3	42.3	42.3	42.3	6
09:26	42.2	42.2	42.2	42.2	0
09:25	42.2	42.2	42.2	42.2	0
09:24	42.2	42.2	42.2	42.2	0
09:23	42.2	42.2	42.2	42.2	1
09:22	42.2	42.2	42.2	42.2	0
09:21	42.2	42.2	42.2	42.2	0
09:20	42.2	42.2	42.2	42.2	1
09:19	42.2	42.2	42.2	42.2	1
09:18	42.15	42.2	42.2	42.15	6
09:17	42.25	42.15	42.25	42.15	3
09:16	42.2	42.2	42.2	42.2	0
09:15	42.2	42.2	42.2	42.2	5
09:14	42.2	42.2	42.2	42.2	0
09:13	42.2	42.25	42.25	42.2	5
09:12	42.25	42.25	42.25	42.25	2
09:11	42.25	42.25	42.25	42.25	3
09:10	42.25	42.25	42.25	42.25	0
09:09	42.25	42.3	42.3	42.25	5
09:08	42.3	42.3	42.3	42.3	3
09:07	42.3	42.3	42.4	42.3	3
09:06	42.4	42.35	42.4	42.35	2
09:05	42.4	42.4	42.4	42.4	7
09:04	42.35	42.35	42.4	42.35	10
09:03	42.35	42.35	42.35	42.35	2
09:02	42.4	42.45	42.45	42.4	14
09:01	42.4	42.4	42.4	42.35	25

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)