| 成交 |
24.05 |
昨收 |
24.05 |
| 漲跌 |
0.00 |
開盤 |
24.35 |
| 漲跌幅 |
0.00% |
最高 |
24.35 |
| 買進 |
24.05 |
最低 |
24.05 |
| 賣出 |
24.10 |
單量 |
1 |
| 漲停價 |
26.45 |
總量 |
42 |
| 跌停價 |
21.65 |
昨量 |
269 |
78.57% 內盤(33)(9)外盤 21.43%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 24.05 |
11 |
24.10 |
1 |
| 24.00 |
28 |
24.15 |
5 |
| 23.95 |
2 |
24.20 |
11 |
| 23.90 |
4 |
24.25 |
4 |
| 23.85 |
6 |
24.30 |
52 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 09:54 | 24.05 | 24.05 | 24.05 | 24.05 | 1 |
| 09:53 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 09:52 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 09:51 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 09:50 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 09:49 | 24.05 | 24.05 | 24.05 | 24.05 | 1 |
| 09:48 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 09:47 | 24.05 | 24.05 | 24.05 | 24.05 | 18 |
| 09:46 | 24.05 | 24.1 | 24.1 | 24.05 | 5 |
| 09:45 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| 09:44 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| 09:43 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| 09:42 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| 09:41 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| 09:40 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| 09:39 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| 09:38 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| 09:37 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| 09:36 | 24.1 | 24.1 | 24.1 | 24.1 | 4 |
| 09:35 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| 09:34 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| 09:33 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| 09:32 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| 09:31 | 24.2 | 24.2 | 24.2 | 24.2 | 1 |
| 09:30 | 24.2 | 24.2 | 24.2 | 24.2 | 5 |
| 09:29 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| 09:28 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| 09:27 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| 09:26 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| 09:25 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| 09:24 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| 09:23 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| 09:22 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| 09:21 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| 09:20 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| 09:19 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| 09:18 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| 09:17 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| 09:16 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| 09:15 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| 09:14 | 24.1 | 24.1 | 24.1 | 24.1 | 2 |
| 09:13 | 24.05 | 24.05 | 24.05 | 24.05 | 2 |
| 09:12 | 24.05 | 24.05 | 24.05 | 24.05 | 1 |
| 09:11 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| 09:10 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| 09:09 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| 09:08 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| 09:07 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| 09:06 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| 09:05 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| 09:04 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| 09:03 | 24.1 | 24.1 | 24.1 | 24.1 | 1 |
| 09:02 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| 09:01 | 24.35 | 24.35 | 24.35 | 24.35 | 1 |
上市
| 指數 |
20589.79 |
昨收 |
20330.32 |
| 漲跌 |
259.47 |
高點 |
20595.31 |
| 漲跌幅 |
1.28 |
低點 |
20479.80 |
| 成交金額 |
1920.05億 |
成交張數 |
3928322(張) |
| 5日均價 |
20313.08 |
5日均量 |
8648567(張) |
| 10日均價 |
20009.22 |
10日均量 |
9161149(張) |
| 30日均價 |
20220.80 |
30日均量 |
8946738(張) |
上櫃
| 指數 |
251.07 |
昨收 |
249.99 |
| 漲跌 |
1.08 |
高點 |
252.29 |
| 漲跌幅 |
0.43 |
低點 |
250.62 |
| 成交金額 |
398.79億 |
成交張數 |
812787(張) |
| 5日均價 |
248.56 |
5日均量 |
1956320(張) |
| 10日均價 |
244.88 |
10日均量 |
1961421(張) |
| 30日均價 |
249.93 |
30日均量 |
2077022(張) |