成交	52.00	昨收	49.80
漲跌	2.20	開盤	50.40
漲跌幅	4.42%	最高	53.00
買進	51.90	最低	50.40
賣出	52.00	單量	21
漲停價	54.70	總量	13206
跌停價	44.85	昨量	8135

委買價	委買量	委賣價	委賣量
51.90	65	52.00	44
51.80	249	52.10	182
51.70	30	52.20	73
51.60	76	52.30	50
51.50	127	52.40	85

時間	成交	開	高	低	量
13:30	52	52	52	52	469
13:29	52	52	52	52	0
13:28	52	52	52	52	0
13:27	52	52	52	52	0
13:26	52	52	52	52	0
13:25	52	51.9	52	51.9	161
13:24	51.9	51.9	52	51.9	26
13:23	51.9	51.8	52	51.8	46
13:22	51.8	52	52	51.8	100
13:21	52	52.1	52.1	52	55
13:20	52.1	52.1	52.1	52	75
13:19	52	52	52	52	91
13:18	52	52	52	51.9	32
13:17	52	52	52	52	15
13:16	51.9	51.9	51.9	51.9	6
13:15	51.9	51.9	51.9	51.9	29
13:14	51.9	51.9	51.9	51.9	29
13:13	51.9	51.9	51.9	51.9	19
13:12	51.8	51.9	51.9	51.8	15
13:11	51.9	51.9	51.9	51.8	33
13:10	51.8	51.9	51.9	51.8	7
13:09	51.9	51.9	51.9	51.9	15
13:08	51.9	51.8	51.9	51.8	25
13:07	51.8	52	52	51.8	54
13:06	51.9	51.9	52	51.9	27
13:05	51.9	51.8	51.9	51.8	23
13:04	51.8	51.9	51.9	51.8	28
13:03	51.9	51.9	51.9	51.9	14
13:02	51.8	51.9	51.9	51.8	30
13:01	51.9	51.9	51.9	51.9	1
13:00	51.9	51.9	51.9	51.8	19
12:59	51.9	51.9	51.9	51.9	56
12:58	51.9	52	52	51.9	22
12:57	52	52	52	52	8
12:56	52	52	52.1	52	126
12:55	52	52	52	52	10
12:54	52	52	52	52	14
12:53	52	52.1	52.1	52	32
12:52	52	52	52	52	8
12:51	52	52.1	52.1	52	20
12:50	52.1	52.1	52.1	52.1	23
12:49	52.2	52.1	52.2	52.1	6
12:48	52.2	52.1	52.2	52.1	39
12:47	52.1	52.1	52.1	52.1	6
12:46	52.2	52.1	52.2	52.1	5
12:45	52.1	52.1	52.2	52.1	8
12:44	52.2	52.1	52.2	52.1	7
12:43	52.1	52.1	52.1	52.1	5
12:42	52.1	52.2	52.2	52.1	13
12:41	52.2	52.2	52.2	52.2	5
12:40	52.2	52.1	52.2	52.1	21
12:39	52.2	52.2	52.2	52.2	4
12:38	52.2	52.2	52.2	52.2	1
12:37	52.2	52.2	52.2	52.2	5
12:36	52.1	52.1	52.1	52.1	13
12:35	52.1	52.1	52.1	52	7
12:34	52.1	52	52.1	52	5
12:33	52	52.1	52.1	52	20
12:32	52	52	52	52	2
12:31	52	52.1	52.1	52	4
12:30	52.1	52.1	52.1	52.1	4
12:29	52	52	52	52	4
12:28	52.1	52.1	52.1	52.1	1
12:27	52	52	52	52	7
12:26	52	52	52.1	52	21
12:25	52	52	52	52	2
12:24	52	52	52	52	3
12:23	52	52	52	52	7
12:22	52	52	52	52	13
12:21	52	52	52.1	52	44
12:20	52	52.1	52.1	52	5
12:19	52.1	52.1	52.1	52.1	8
12:18	52.1	52	52.1	52	4
12:17	52	52	52	52	3
12:16	52	52	52	52	3
12:15	52	52	52	52	15
12:14	52	52	52	52	2
12:13	52	52	52	52	8
12:12	52	52	52	52	7
12:11	52	52	52	52	16
12:10	52	52	52	52	15
12:09	52.1	52.1	52.1	52.1	1
12:08	52.1	52.1	52.1	52.1	15
12:07	52.2	52.2	52.2	52.2	6
12:06	52.2	52.2	52.2	52.1	6
12:05	52.2	52.2	52.2	52.2	1
12:04	52.1	52.1	52.2	52.1	9
12:03	52.1	52.1	52.1	52.1	5
12:02	52.1	52.1	52.1	52.1	3
12:01	52.1	52.1	52.1	52.1	5
12:00	52.2	52.2	52.2	52.2	6
11:59	52.1	52.3	52.4	52.1	31
11:58	52.3	52.3	52.4	52.3	42
11:57	52.3	52.2	52.3	52.2	21
11:56	52.2	52.1	52.2	52.1	44
11:55	52.1	52.1	52.1	52.1	1
11:54	52.2	52.2	52.2	52.1	5
11:53	52.1	52.1	52.1	52.1	4
11:52	52.1	52.1	52.1	52.1	2
11:51	52.1	52.1	52.1	52	6
11:50	52.1	52.1	52.1	52.1	20
11:49	52	52.1	52.1	52	18
11:48	52.1	52.2	52.2	52.1	8
11:47	52.1	52.1	52.1	52.1	1
11:46	52.2	52.2	52.2	52.2	4
11:45	52.2	52.2	52.2	52.1	6
11:44	52.2	52.3	52.3	52.2	10
11:43	52.3	52.3	52.3	52.3	13
11:42	52.4	52	52.4	52	119
11:41	52	52	52	52	5
11:40	52	52	52.1	52	10
11:39	52	52	52	52	9
11:38	52	52	52	52	23
11:37	52	52	52	52	12
11:36	52	52	52	51.9	8
11:35	52	52	52	52	51
11:34	51.9	52	52	51.9	11
11:33	52	52	52	52	2
11:32	52	52	52	52	2
11:31	52	52	52	51.9	7
11:30	52	51.9	52	51.9	2
11:29	51.9	51.9	51.9	51.9	1
11:28	51.9	51.9	51.9	51.9	3
11:27	52	52	52	52	3
11:26	52	52.1	52.1	52	67
11:25	52.1	52.1	52.1	52.1	6
11:24	52.2	52.1	52.2	52.1	7
11:23	52.1	52.1	52.1	52.1	4
11:22	52.1	52.1	52.1	52.1	1
11:21	52.1	52.1	52.1	52.1	36
11:20	52.1	52.1	52.1	52.1	16
11:19	52.2	52.2	52.2	52.2	2
11:18	52.2	52.2	52.2	52.2	0
11:17	52.2	52.2	52.2	52.1	5
11:16	52.2	52.2	52.2	52.2	11
11:15	52.2	52.2	52.2	52.2	6
11:14	52.2	52.2	52.2	52.2	3
11:13	52.2	52.2	52.2	52.2	23
11:12	52.1	52.1	52.1	52.1	7
11:11	52.1	52.1	52.1	52.1	1
11:10	52.1	52.1	52.1	52.1	3
11:09	52.1	52.2	52.2	52.1	9
11:08	52.2	52.2	52.2	52.2	2
11:07	52.1	52.2	52.2	52.1	13
11:06	52.2	52.2	52.2	52.2	7
11:05	52.2	52.2	52.2	52.1	15
11:04	52.2	52.2	52.2	52.2	3
11:03	52.2	52.2	52.2	52.2	2
11:02	52.1	52.1	52.1	52.1	6
11:01	52.1	52.1	52.1	52.1	3
11:00	52.1	52.1	52.1	52.1	8
10:59	52.1	52.1	52.1	52	10
10:58	52.1	52.1	52.1	52.1	12
10:57	52.1	52.2	52.3	52.1	25
10:56	52.2	52.1	52.2	52.1	9
10:55	52	52	52	52	1
10:54	52.1	52	52.1	52	3
10:53	52	52	52	52	12
10:52	51.9	51.9	51.9	51.9	11
10:51	51.9	51.9	51.9	51.9	2
10:50	51.9	51.8	51.9	51.8	9
10:49	51.8	51.8	51.8	51.8	10
10:48	51.7	51.7	51.8	51.7	5
10:47	51.7	51.8	51.9	51.6	164
10:46	51.8	51.9	51.9	51.8	44
10:45	51.9	52	52.1	51.8	297
10:44	52.1	52.2	52.2	52.1	45
10:43	52.2	52.2	52.2	52.2	6
10:42	52.2	52.3	52.3	52.2	27
10:41	52.4	52.4	52.4	52.4	11
10:40	52.4	52.3	52.4	52.3	21
10:39	52.4	52.3	52.4	52.3	7
10:38	52.2	52.1	52.2	52.1	12
10:37	52.1	52	52.1	52	24
10:36	52.1	52	52.1	52	12
10:35	52.1	52	52.1	52	19
10:34	52	52.1	52.1	52	9
10:33	52.1	52.1	52.1	52	67
10:32	52.1	52.2	52.2	52.1	23
10:31	52.2	52.1	52.2	52.1	15
10:30	52.1	52.1	52.1	52	14
10:29	52.1	52.1	52.1	52	86
10:28	52.1	52.2	52.2	52.1	9
10:27	52.2	52.2	52.3	52.1	61
10:26	52.2	52.3	52.3	52.2	33
10:25	52.2	52.2	52.2	52.1	38
10:24	52.2	52.2	52.2	52.1	29
10:23	52.2	52.4	52.4	52.2	67
10:22	52.3	52.4	52.4	52.3	13
10:21	52.3	52.4	52.4	52.3	23
10:20	52.4	52.5	52.5	52.4	31
10:19	52.4	52.5	52.5	52.4	55
10:18	52.5	52.5	52.6	52.5	23
10:17	52.6	52.6	52.7	52.5	29
10:16	52.6	52.6	52.7	52.6	38
10:15	52.7	52.6	52.7	52.6	27
10:14	52.6	52.5	52.6	52.5	26
10:13	52.5	52.4	52.5	52.4	40
10:12	52.4	52.4	52.4	52.3	29
10:11	52.4	52.3	52.4	52.3	21
10:10	52.3	52.4	52.4	52.3	7
10:09	52.4	52.3	52.4	52.3	25
10:08	52.3	52.3	52.3	52.2	22
10:07	52.3	52.4	52.4	52.3	79
10:06	52.4	52.4	52.5	52.4	18
10:05	52.5	52.4	52.5	52.4	23
10:04	52.4	52.4	52.5	52.4	15
10:03	52.5	52.6	52.6	52.4	77
10:02	52.6	52.6	52.7	52.6	24
10:01	52.6	52.5	52.7	52.5	20
10:00	52.6	52.5	52.6	52.5	44
09:59	52.5	52.7	52.7	52.5	69
09:58	52.7	52.8	52.8	52.6	48
09:57	52.8	52.9	53	52.7	167
09:56	52.9	52.5	53	52.4	788
09:55	52.7	52.3	52.7	52.3	357
09:54	52.3	52.3	52.4	52.3	27
09:53	52.4	52.4	52.5	52.3	113
09:52	52.3	52.2	52.3	52.2	75
09:51	52.2	52.2	52.3	52.2	32
09:50	52.2	52.1	52.2	52.1	34
09:49	52.1	52.2	52.2	52.1	5
09:48	52.2	52.2	52.2	52.2	8
09:47	52.2	52.1	52.3	52.1	48
09:46	52.2	52.2	52.2	52.2	4
09:45	52.2	52.2	52.3	52.2	37
09:44	52.2	52.3	52.4	52.2	34
09:43	52.4	52.3	52.4	52.3	62
09:42	52.4	52.4	52.4	52.2	49
09:41	52.3	52.4	52.5	52.2	69
09:40	52.4	52.5	52.6	52.4	97
09:39	52.5	52.2	52.6	52.1	177
09:38	52.1	52.2	52.3	52.1	68
09:37	52.2	52.5	52.5	52.2	88
09:36	52.5	52.5	52.7	52.5	178
09:35	52.6	52.1	52.7	52.1	593
09:34	52	52	52.2	52	120
09:33	52.1	51.8	52.1	51.8	181
09:32	51.7	51.7	51.8	51.7	51
09:31	51.6	51.6	51.8	51.6	11
09:30	51.6	51.6	51.7	51.6	15
09:29	51.6	51.6	51.7	51.6	31
09:28	51.6	51.7	51.8	51.6	19
09:27	51.7	51.6	51.8	51.6	27
09:26	51.7	51.7	51.8	51.6	73
09:25	51.6	51.7	51.8	51.6	23
09:24	51.7	51.8	51.8	51.7	45
09:23	51.8	51.8	51.8	51.7	17
09:22	51.8	51.8	51.8	51.7	55
09:21	51.8	51.7	51.8	51.6	32
09:20	51.6	51.7	51.8	51.6	34
09:19	51.7	51.7	51.9	51.6	92
09:18	51.8	51.6	51.8	51.6	32
09:17	51.7	52	52	51.7	98
09:16	51.9	52.1	52.1	51.9	82
09:15	52.1	52.1	52.2	52	134
09:14	52	51.8	52	51.8	88
09:13	51.8	51.8	51.9	51.8	83
09:12	51.8	51.7	51.9	51.7	97
09:11	51.8	52	52	51.7	164
09:10	52	52.4	52.4	52	293
09:09	52.4	52.6	52.7	52.3	225
09:08	52.6	52.2	52.8	52.2	847
09:07	52.1	52.1	52.1	52.1	0
09:06	52.1	51.8	52.1	51.8	193
09:05	51.8	51.5	52	51.3	346
09:04	51.5	51.4	51.6	51.3	173
09:03	51.5	51.3	51.6	51.2	299
09:02	51.4	51.3	51.5	51.2	203
09:01	51.4	50.4	51.4	50.4	880

指數	15946.54	昨收	16019.03
漲跌	-72.49	高點	16014.96
漲跌幅	-0.45	低點	15773.76
成交金額	3520.54億	成交張數	7971327(張)
5日均價	15893.67	5日均量	8849041(張)
10日均價	15761.99	10日均量	9053726(張)
30日均價	14943.67	30日均量	8705487(張)

上櫃

指數	188.03	昨收	187.80
漲跌	0.23	高點	189.51
漲跌幅	0.12	低點	186.55
成交金額	805.78億	成交張數	1486614(張)
5日均價	185.38	5日均量	1486592(張)
10日均價	186.32	10日均量	1575725(張)
30日均價	183.25	30日均量	1461752(張)