成交	79.90	昨收	79.70
漲跌	0.20	開盤	79.80
漲跌幅	0.25%	最高	80.90
買進	79.90	最低	79.80
賣出	80.10	單量	18
漲停價	87.60	總量	287
跌停價	71.80	昨量	167

委買價	委買量	委賣價	委賣量
79.90	2	80.10	2
79.80	12	80.40	1
79.70	4	80.60	2
79.60	5	80.70	15
79.50	6	80.80	3

時間	成交	開	高	低	量
13:30	79.9	79.9	79.9	79.9	37
13:29	80.3	80.3	80.3	80.3	0
13:28	80.3	80.3	80.3	80.3	0
13:27	80.3	80.3	80.3	80.3	0
13:26	80.3	80.3	80.3	80.3	0
13:25	80.3	80.3	80.3	80.3	0
13:24	80.3	80.3	80.3	80.3	0
13:23	80.3	80.3	80.3	80.3	0
13:22	80.3	80.3	80.3	80.3	0
13:21	80.3	80.3	80.3	80.3	0
13:20	80.3	80.3	80.3	80.3	0
13:19	80.3	80.3	80.3	80.3	0
13:18	80.3	80.3	80.3	80.3	0
13:17	80.3	80.3	80.3	80.3	0
13:16	80.3	80.3	80.3	80.3	0
13:15	80.3	80.3	80.3	80.3	0
13:14	80.3	80.3	80.3	80.3	0
13:13	80.3	80.3	80.3	80.3	0
13:12	80.3	80.3	80.3	80.3	0
13:11	80.3	80.3	80.3	80.3	0
13:10	80.3	80.3	80.3	80.3	0
13:09	80.3	80.3	80.3	80.3	0
13:08	80.3	80.3	80.3	80.3	0
13:07	80.3	80.3	80.3	80.3	3
13:06	80.5	80.5	80.5	80.5	0
13:05	80.5	80.5	80.5	80.5	0
13:04	80.5	80.5	80.5	80.5	0
13:03	80.5	80.5	80.5	80.5	0
13:02	80.5	80.5	80.5	80.5	0
13:01	80.5	80.5	80.5	80.5	0
13:00	80.5	80.5	80.5	80.5	0
12:59	80.5	80.5	80.5	80.5	0
12:58	80.5	80.5	80.5	80.5	0
12:57	80.5	80.5	80.5	80.5	0
12:56	80.5	80.5	80.5	80.5	0
12:55	80.5	80.5	80.5	80.5	13
12:54	80.5	80.5	80.5	80.5	0
12:53	80.5	80.5	80.5	80.5	0
12:52	80.5	80.5	80.5	80.5	0
12:51	80.5	80.5	80.5	80.5	0
12:50	80.5	80.5	80.5	80.5	0
12:49	80.5	80.5	80.5	80.5	0
12:48	80.5	80.5	80.5	80.5	0
12:47	80.5	80.5	80.5	80.5	0
12:46	80.5	80.5	80.5	80.5	0
12:45	80.5	80.5	80.5	80.5	0
12:44	80.5	80.5	80.5	80.5	0
12:43	80.5	80.5	80.5	80.5	0
12:42	80.5	80.5	80.5	80.5	4
12:41	80.5	80.5	80.5	80.5	0
12:40	80.5	80.5	80.5	80.5	5
12:39	80.4	80.4	80.4	80.4	0
12:38	80.4	80.4	80.4	80.4	0
12:37	80.4	80.4	80.4	80.4	0
12:36	80.4	80.4	80.4	80.4	1
12:35	80.4	80.4	80.4	80.4	3
12:34	80.4	80.4	80.4	80.4	0
12:33	80.4	80.4	80.4	80.4	0
12:32	80.4	80.4	80.4	80.4	0
12:31	80.4	80.4	80.4	80.4	0
12:30	80.4	80.4	80.4	80.4	0
12:29	80.4	80.4	80.4	80.4	0
12:28	80.4	80.4	80.4	80.4	5
12:27	80.5	80.5	80.5	80.5	2
12:26	80.5	80.5	80.5	80.5	2
12:25	80.6	80.6	80.6	80.6	0
12:24	80.6	80.6	80.6	80.6	0
12:23	80.6	80.6	80.6	80.6	0
12:22	80.6	80.6	80.6	80.6	0
12:21	80.6	80.6	80.6	80.6	0
12:20	80.6	80.6	80.6	80.6	10
12:19	80.6	80.6	80.6	80.6	0
12:18	80.6	80.6	80.6	80.6	0
12:17	80.6	80.6	80.6	80.6	0
12:16	80.6	80.6	80.6	80.6	0
12:15	80.6	80.6	80.6	80.6	0
12:14	80.6	80.6	80.6	80.6	0
12:13	80.6	80.6	80.6	80.6	0
12:12	80.6	80.6	80.6	80.6	0
12:11	80.6	80.6	80.6	80.6	0
12:10	80.6	80.6	80.6	80.6	0
12:09	80.6	80.6	80.6	80.6	0
12:08	80.6	80.6	80.6	80.6	0
12:07	80.6	80.6	80.6	80.6	0
12:06	80.6	80.6	80.6	80.6	0
12:05	80.6	80.6	80.6	80.6	0
12:04	80.6	80.6	80.6	80.6	0
12:03	80.6	80.6	80.6	80.6	0
12:02	80.6	80.6	80.6	80.6	0
12:01	80.6	80.6	80.6	80.6	0
12:00	80.6	80.6	80.6	80.6	4
11:59	80.6	80.6	80.6	80.6	0
11:58	80.6	80.6	80.6	80.6	0
11:57	80.6	80.6	80.6	80.6	0
11:56	80.6	80.6	80.6	80.6	5
11:55	80.7	80.7	80.7	80.7	0
11:54	80.7	80.7	80.7	80.7	0
11:53	80.7	80.7	80.7	80.7	0
11:52	80.7	80.7	80.7	80.7	0
11:51	80.7	80.7	80.7	80.7	0
11:50	80.7	80.7	80.7	80.7	0
11:49	80.7	80.7	80.7	80.7	38
11:48	80.9	80.9	80.9	80.9	0
11:47	80.9	80.9	80.9	80.9	0
11:46	80.9	80.9	80.9	80.9	0
11:45	80.9	80.9	80.9	80.9	0
11:44	80.9	80.9	80.9	80.9	0
11:43	80.9	80.9	80.9	80.9	0
11:42	80.9	80.9	80.9	80.9	0
11:41	80.9	80.9	80.9	80.9	0
11:40	80.9	80.9	80.9	80.9	0
11:39	80.9	80.9	80.9	80.9	0
11:38	80.9	80.9	80.9	80.9	0
11:37	80.9	80.9	80.9	80.9	0
11:36	80.9	80.9	80.9	80.9	0
11:35	80.9	80.9	80.9	80.9	0
11:34	80.9	80.9	80.9	80.9	0
11:33	80.9	80.9	80.9	80.9	0
11:32	80.9	80.9	80.9	80.9	0
11:31	80.9	80.9	80.9	80.9	0
11:30	80.9	80.9	80.9	80.9	0
11:29	80.9	80.9	80.9	80.9	0
11:28	80.9	80.9	80.9	80.9	0
11:27	80.9	80.9	80.9	80.9	0
11:26	80.9	80.9	80.9	80.9	0
11:25	80.9	80.9	80.9	80.9	0
11:24	80.9	80.9	80.9	80.9	0
11:23	80.9	80.9	80.9	80.9	0
11:22	80.9	80.9	80.9	80.9	0
11:21	80.9	80.9	80.9	80.9	0
11:20	80.9	80.9	80.9	80.9	0
11:19	80.9	80.9	80.9	80.9	0
11:18	80.9	80.9	80.9	80.9	0
11:17	80.9	80.9	80.9	80.9	0
11:16	80.9	80.9	80.9	80.9	0
11:15	80.9	80.9	80.9	80.9	0
11:14	80.9	80.9	80.9	80.9	0
11:13	80.9	80.9	80.9	80.9	0
11:12	80.9	80.9	80.9	80.9	0
11:11	80.9	80.9	80.9	80.9	0
11:10	80.9	80.9	80.9	80.9	0
11:09	80.9	80.9	80.9	80.9	0
11:08	80.9	80.9	80.9	80.9	0
11:07	80.9	80.9	80.9	80.9	6
11:06	80.8	80.8	80.8	80.8	0
11:05	80.8	80.8	80.8	80.8	0
11:04	80.8	80.8	80.8	80.8	21
11:03	80.6	80.6	80.6	80.6	0
11:02	80.6	80.6	80.6	80.6	0
11:01	80.6	80.6	80.6	80.6	0
11:00	80.6	80.6	80.6	80.6	13
10:59	80.5	80.5	80.5	80.5	0
10:58	80.5	80.5	80.5	80.5	0
10:57	80.5	80.5	80.5	80.5	0
10:56	80.5	80.5	80.5	80.5	0
10:55	80.5	80.5	80.5	80.5	0
10:54	80.5	80.5	80.5	80.5	0
10:53	80.5	80.5	80.5	80.5	0
10:52	80.5	80.5	80.5	80.5	0
10:51	80.5	80.5	80.5	80.5	0
10:50	80.5	80.5	80.5	80.5	13
10:49	80.2	80.2	80.2	80.2	0
10:48	80.2	80.2	80.2	80.2	0
10:47	80.2	80.2	80.2	80.2	0
10:46	80.2	80.2	80.2	80.2	0
10:45	80.2	80.2	80.2	80.2	0
10:44	80.2	80.2	80.2	80.2	0
10:43	80.2	80.2	80.2	80.2	0
10:42	80.2	80.2	80.2	80.2	0
10:41	80.2	80.2	80.2	80.2	0
10:40	80.2	80.2	80.2	80.2	0
10:39	80.2	80.2	80.2	80.2	0
10:38	80.2	80.2	80.2	80.2	0
10:37	80.2	80.2	80.2	80.2	0
10:36	80.2	80.2	80.2	80.2	0
10:35	80.2	80.2	80.2	80.2	0
10:34	80.2	80.2	80.2	80.2	0
10:33	80.2	80.2	80.2	80.2	0
10:32	80.2	80.2	80.2	80.2	0
10:31	80.2	80.2	80.2	80.2	0
10:30	80.2	80.2	80.2	80.2	0
10:29	80.2	80.2	80.2	80.2	0
10:28	80.2	80.2	80.2	80.2	27
10:27	80.5	80.5	80.5	80.5	0
10:26	80.5	80.5	80.5	80.5	0
10:25	80.5	80.5	80.5	80.5	0
10:24	80.5	80.5	80.5	80.5	0
10:23	80.5	80.5	80.5	80.5	0
10:22	80.5	80.5	80.5	80.5	0
10:21	80.5	80.5	80.5	80.5	0
10:20	80.5	80.5	80.5	80.5	0
10:19	80.5	80.5	80.5	80.5	0
10:18	80.5	80.5	80.5	80.5	13
10:17	80.4	80.4	80.4	80.4	0
10:16	80.4	80.4	80.4	80.4	0
10:15	80.4	80.4	80.4	80.4	0
10:14	80.4	80.4	80.4	80.4	28
10:13	80.2	80.2	80.2	80.2	0
10:12	80.2	80.2	80.2	80.2	0
10:11	80.2	80.2	80.2	80.2	0
10:10	80.2	80.2	80.2	80.2	0
10:09	80.2	80.2	80.2	80.2	0
10:08	80.2	80.2	80.2	80.2	0
10:07	80.2	80.2	80.2	80.2	0
10:06	80.2	80.2	80.2	80.2	0
10:05	80.2	80.2	80.2	80.2	0
10:04	80.2	80.2	80.2	80.2	0
10:03	80.2	80.2	80.2	80.2	0
10:02	80.2	80.2	80.2	80.2	0
10:01	80.2	80.2	80.2	80.2	0
10:00	80.2	80.2	80.2	80.2	0
09:59	80.2	80.2	80.2	80.2	0
09:58	80.2	80.2	80.2	80.2	0
09:57	80.2	80.2	80.2	80.2	0
09:56	80.2	80.2	80.2	80.2	0
09:55	80.2	80.2	80.2	80.2	0
09:54	80.2	80.2	80.2	80.2	0
09:53	80.2	80.2	80.2	80.2	0
09:52	80.2	80.2	80.2	80.2	0
09:51	80.2	80.2	80.2	80.2	0
09:50	80.2	80.2	80.2	80.2	0
09:49	80.2	80.2	80.2	80.2	0
09:48	80.2	80.2	80.2	80.2	0
09:47	80.2	80.2	80.2	80.2	0
09:46	80.2	80.2	80.2	80.2	0
09:45	80.2	80.2	80.2	80.2	0
09:44	80.2	80.2	80.2	80.2	0
09:43	80.2	80.2	80.2	80.2	0
09:42	80.2	80.2	80.2	80.2	0
09:41	80.2	80.2	80.2	80.2	0
09:40	80.2	80.2	80.2	80.2	0
09:39	80.2	80.2	80.2	80.2	0
09:38	80.2	80.2	80.2	80.2	0
09:37	80.2	80.2	80.2	80.2	0
09:36	80.2	80.2	80.2	80.2	0
09:35	80.2	80.2	80.2	80.2	0
09:34	80.2	80.2	80.2	80.2	0
09:33	80.2	80.2	80.2	80.2	0
09:32	80.2	80.2	80.2	80.2	0
09:31	80.2	80.2	80.2	80.2	0
09:30	80.2	80.2	80.2	80.2	0
09:29	80.2	80.2	80.2	80.2	0
09:28	80.2	80.2	80.2	80.2	0
09:27	80.2	80.2	80.2	80.2	0
09:26	80.2	80.2	80.2	80.2	0
09:25	80.2	80.2	80.2	80.2	0
09:24	80.2	80.2	80.2	80.2	0
09:23	80.2	80.2	80.2	80.2	0
09:22	80.2	80.2	80.2	80.2	0
09:21	80.2	80.2	80.2	80.2	0
09:20	80.2	80.2	80.2	80.2	0
09:19	80.2	80.2	80.2	80.2	0
09:18	80.2	80.2	80.2	80.2	0
09:17	80.2	80.2	80.2	80.2	15
09:16	80.5	80.5	80.5	80.5	0
09:15	80.5	80.5	80.5	80.5	0
09:14	80.5	80.5	80.5	80.5	0
09:13	80.5	80.5	80.5	80.5	0
09:12	80.5	80.5	80.5	80.5	0
09:11	80.5	80.5	80.5	80.5	0
09:10	80.5	80.5	80.5	80.5	0
09:09	80.5	80.5	80.5	80.5	0
09:08	80.5	80.5	80.5	80.5	0
09:07	80.5	80.5	80.5	80.5	0
09:06	80.5	80.5	80.5	80.5	0
09:05	80.5	80.5	80.5	80.5	0
09:04	80.5	80.5	80.5	80.5	0
09:03	80.5	80.5	80.5	80.5	0
09:02	80.5	80.5	80.5	80.5	0
09:01	80.5	79.8	80.5	79.8	19

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)