成交	38.85	昨收	39.30
漲跌	-0.45	開盤	39.40
漲跌幅	-1.15%	最高	39.45
買進	38.80	最低	38.80
賣出	38.85	單量	6
漲停價	43.20	總量	52
跌停價	35.40	昨量	90

委買價	委買量	委賣價	委賣量
38.80	5	38.85	1
38.60	14	38.90	1
38.55	1	39.00	1
38.50	5	39.10	1
38.45	1	39.15	2

時間	成交	開	高	低	量
13:30	38.85	38.85	38.85	38.85	6
13:29	39	39	39	39	0
13:28	39	39	39	39	0
13:27	39	39	39	39	0
13:26	39	39	39	39	0
13:25	39	39	39	39	1
13:24	39	39	39	39	0
13:23	39	39	39	39	0
13:22	39	39	39	39	0
13:21	39	39	39	39	0
13:20	39	39	39	39	0
13:19	39	39	39	39	0
13:18	39	39	39	39	0
13:17	39	39	39	39	0
13:16	39	39	39	39	1
13:15	38.8	38.8	38.8	38.8	0
13:14	38.8	38.8	38.8	38.8	0
13:13	38.8	38.8	38.8	38.8	0
13:12	38.8	38.8	38.8	38.8	0
13:11	38.8	38.8	38.8	38.8	0
13:10	38.8	38.8	38.8	38.8	0
13:09	38.8	38.8	38.8	38.8	0
13:08	38.8	38.8	38.8	38.8	0
13:07	38.8	38.8	38.8	38.8	0
13:06	38.8	38.8	38.8	38.8	0
13:05	38.8	38.8	38.8	38.8	0
13:04	38.8	38.8	38.8	38.8	0
13:03	38.8	38.8	38.8	38.8	0
13:02	38.8	38.8	38.8	38.8	0
13:01	38.8	38.8	38.8	38.8	1
13:00	38.8	38.9	38.9	38.8	2
12:59	38.9	38.9	38.9	38.9	0
12:58	38.9	38.9	38.9	38.9	0
12:57	38.9	38.9	38.9	38.9	0
12:56	38.9	38.9	38.9	38.9	0
12:55	38.9	38.9	38.9	38.9	0
12:54	38.9	38.9	38.9	38.9	0
12:53	38.9	38.9	38.9	38.9	0
12:52	38.9	38.9	38.9	38.9	0
12:51	38.9	38.9	38.9	38.9	0
12:50	38.9	38.9	38.9	38.9	0
12:49	38.9	38.9	38.9	38.9	0
12:48	38.9	38.9	38.9	38.9	0
12:47	38.9	38.9	38.9	38.9	0
12:46	38.9	38.9	38.9	38.9	0
12:45	38.9	38.9	38.9	38.9	1
12:44	39.15	39.15	39.15	39.15	0
12:43	39.15	39.15	39.15	39.15	0
12:42	39.15	39.15	39.15	39.15	0
12:41	39.15	39.15	39.15	39.15	0
12:40	39.15	39.15	39.15	39.15	0
12:39	39.15	39.15	39.15	39.15	0
12:38	39.15	39.15	39.15	39.15	0
12:37	39.15	39.15	39.15	39.15	0
12:36	39.15	39.15	39.15	39.15	0
12:35	39.15	39.15	39.15	39.15	0
12:34	39.15	39.15	39.15	39.15	0
12:33	39.15	39.15	39.15	39.15	0
12:32	39.15	39.15	39.15	39.15	0
12:31	39.15	39.15	39.15	39.15	0
12:30	39.15	39.15	39.15	39.15	0
12:29	39.15	39.15	39.15	39.15	0
12:28	39.15	39.15	39.15	39.15	0
12:27	39.15	39.15	39.15	39.15	0
12:26	39.15	39.15	39.15	39.15	0
12:25	39.15	39.15	39.15	39.15	0
12:24	39.15	39.15	39.15	39.15	0
12:23	39.15	39.15	39.15	39.15	0
12:22	39.15	39.15	39.15	39.15	0
12:21	39.15	39.15	39.15	39.15	0
12:20	39.15	39.15	39.15	39.15	0
12:19	39.15	39.15	39.15	39.15	0
12:18	39.15	39.15	39.15	39.15	0
12:17	39.15	39.15	39.15	39.15	0
12:16	39.15	39.15	39.15	39.15	0
12:15	39.15	39.15	39.15	39.15	0
12:14	39.15	39.15	39.15	39.15	0
12:13	39.15	39.15	39.15	39.15	0
12:12	39.15	39.15	39.15	39.15	0
12:11	39.15	39.15	39.15	39.15	0
12:10	39.15	39.15	39.15	39.15	0
12:09	39.15	39.15	39.15	39.15	0
12:08	39.15	39.15	39.15	39.15	0
12:07	39.15	39.15	39.15	39.15	0
12:06	39.15	39.15	39.15	39.15	0
12:05	39.15	39.15	39.15	39.15	0
12:04	39.15	39.15	39.15	39.15	1
12:03	39	39	39	39	0
12:02	39	39	39	39	0
12:01	39	39	39	39	0
12:00	39	39	39	39	0
11:59	39	39	39	39	0
11:58	39	39	39	39	0
11:57	39	39	39	39	0
11:56	39	39	39	39	0
11:55	39	39	39	39	0
11:54	39	39	39	39	0
11:53	39	39	39	39	0
11:52	39	39	39	39	0
11:51	39	39	39	39	0
11:50	39	39	39	39	0
11:49	39	39	39	39	0
11:48	39	39	39	39	0
11:47	39	39	39	39	0
11:46	39	39	39	39	0
11:45	39	39	39	39	0
11:44	39	39	39	39	0
11:43	39	39	39	39	0
11:42	39	39	39	39	0
11:41	39	39	39	39	0
11:40	39	39	39	39	0
11:39	39	39	39	39	0
11:38	39	39	39	39	0
11:37	39	39	39	39	0
11:36	39	39	39	39	0
11:35	39	39	39	39	0
11:34	39	39	39	39	0
11:33	39	39	39	39	0
11:32	39	39	39	39	0
11:31	39	39	39	39	0
11:30	39	39	39	39	0
11:29	39	39	39	39	0
11:28	39	39	39	39	0
11:27	39	39	39	39	0
11:26	39	39	39	39	0
11:25	39	39	39	39	0
11:24	39	39	39	39	0
11:23	39	39	39	39	0
11:22	39	39	39	39	0
11:21	39	39	39	39	0
11:20	39	39	39	39	0
11:19	39	39	39	39	0
11:18	39	39	39	39	0
11:17	39	39	39	39	0
11:16	39	39	39	39	0
11:15	39	39	39	39	0
11:14	39	39	39	39	0
11:13	39	39	39	39	0
11:12	39	39	39	39	0
11:11	39	39	39	39	0
11:10	39	39	39	39	0
11:09	39	39	39	39	0
11:08	39	39	39	39	0
11:07	39	39	39	39	0
11:06	39	39	39	39	0
11:05	39	39	39	39	0
11:04	39	39	39	39	0
11:03	39	39	39	39	0
11:02	39	39	39	39	0
11:01	39	39	39	39	0
11:00	39	39	39	39	1
10:59	38.8	38.8	38.8	38.8	0
10:58	38.8	38.8	38.8	38.8	0
10:57	38.8	39	39	38.8	7
10:56	39	39	39	39	0
10:55	39	39	39	39	0
10:54	39	39	39	39	0
10:53	39	39	39	39	0
10:52	39	39	39	39	0
10:51	39	39	39	39	0
10:50	39	39	39	39	0
10:49	39	39	39	39	0
10:48	39	39	39	39	0
10:47	39	39	39	39	0
10:46	39	39	39	39	0
10:45	39	39	39	39	0
10:44	39	39	39	39	0
10:43	39	39	39	39	0
10:42	39	39	39	39	0
10:41	39	39	39	39	0
10:40	39	39	39	39	0
10:39	39	39	39	39	0
10:38	39	39	39	39	0
10:37	39	39	39	39	0
10:36	39	39	39	39	2
10:35	39	39	39	39	0
10:34	39	39	39	39	0
10:33	39	39	39	39	0
10:32	39	39	39	39	0
10:31	39	39.05	39.05	39	8
10:30	39.2	39.2	39.2	39.2	0
10:29	39.2	39.2	39.2	39.2	0
10:28	39.2	39.2	39.2	39.2	0
10:27	39.2	39.2	39.2	39.2	0
10:26	39.2	39.2	39.2	39.2	0
10:25	39.2	39.2	39.2	39.2	0
10:24	39.2	39.2	39.2	39.2	0
10:23	39.2	39.2	39.2	39.2	0
10:22	39.2	39.2	39.2	39.2	0
10:21	39.2	39.2	39.2	39.2	0
10:20	39.2	39.2	39.2	39.2	0
10:19	39.2	39.2	39.2	39.2	0
10:18	39.2	39.2	39.2	39.2	0
10:17	39.2	39.2	39.2	39.2	0
10:16	39.2	39.2	39.2	39.2	0
10:15	39.2	39.2	39.2	39.2	0
10:14	39.2	39.2	39.2	39.2	0
10:13	39.2	39.2	39.2	39.2	0
10:12	39.2	39.2	39.2	39.2	0
10:11	39.2	39.2	39.2	39.2	0
10:10	39.2	39.2	39.2	39.2	0
10:09	39.2	39.2	39.2	39.2	0
10:08	39.2	39.2	39.2	39.2	1
10:07	39.25	39.25	39.25	39.25	0
10:06	39.25	39.25	39.25	39.25	0
10:05	39.25	39.25	39.25	39.25	0
10:04	39.25	39.25	39.25	39.25	0
10:03	39.25	39.25	39.25	39.25	0
10:02	39.25	39.25	39.25	39.25	0
10:01	39.25	39.25	39.25	39.25	0
10:00	39.25	39.25	39.25	39.25	0
09:59	39.25	39.25	39.25	39.25	0
09:58	39.25	39.25	39.25	39.25	0
09:57	39.25	39.25	39.25	39.25	0
09:56	39.25	39.25	39.25	39.25	0
09:55	39.25	39.25	39.25	39.25	0
09:54	39.25	39.25	39.25	39.25	0
09:53	39.25	39.25	39.25	39.25	0
09:52	39.25	39.25	39.25	39.25	0
09:51	39.25	39.25	39.25	39.25	0
09:50	39.25	39.25	39.25	39.25	3
09:49	39.25	39.3	39.3	39.25	4
09:48	39.4	39.4	39.4	39.4	0
09:47	39.4	39.4	39.4	39.4	0
09:46	39.4	39.4	39.4	39.4	0
09:45	39.4	39.4	39.4	39.4	0
09:44	39.4	39.4	39.4	39.4	0
09:43	39.4	39.4	39.4	39.4	0
09:42	39.4	39.4	39.4	39.4	0
09:41	39.4	39.4	39.4	39.4	0
09:40	39.4	39.4	39.4	39.4	0
09:39	39.4	39.4	39.4	39.4	0
09:38	39.4	39.4	39.4	39.4	0
09:37	39.4	39.4	39.4	39.4	0
09:36	39.4	39.4	39.4	39.4	0
09:35	39.4	39.4	39.4	39.4	0
09:34	39.4	39.4	39.4	39.4	0
09:33	39.4	39.4	39.4	39.4	0
09:32	39.4	39.4	39.4	39.4	2
09:31	39.35	39.35	39.35	39.35	0
09:30	39.35	39.3	39.35	39.3	2
09:29	39.4	39.4	39.4	39.4	1
09:28	39.4	39.4	39.4	39.4	0
09:27	39.4	39.4	39.4	39.4	0
09:26	39.4	39.4	39.4	39.4	0
09:25	39.4	39.4	39.4	39.4	0
09:24	39.4	39.4	39.4	39.4	0
09:23	39.4	39.4	39.4	39.4	0
09:22	39.4	39.4	39.4	39.4	0
09:21	39.4	39.4	39.4	39.4	0
09:20	39.4	39.4	39.4	39.4	0
09:19	39.4	39.4	39.4	39.4	0
09:18	39.4	39.4	39.4	39.4	0
09:17	39.4	39.4	39.4	39.4	0
09:16	39.4	39.4	39.4	39.4	0
09:15	39.4	39.4	39.4	39.4	0
09:14	39.4	39.4	39.4	39.4	0
09:13	39.4	39.4	39.4	39.4	0
09:12	39.4	39.4	39.4	39.4	0
09:11	39.4	39.4	39.4	39.4	0
09:10	39.4	39.4	39.4	39.4	0
09:09	39.4	39.4	39.4	39.4	1
09:08	39.45	39.45	39.45	39.45	3
09:07	39.3	39.3	39.3	39.3	0
09:06	39.3	39.3	39.3	39.3	1
09:05	39.3	39.3	39.3	39.3	0
09:04	39.3	39.3	39.3	39.3	0
09:03	39.3	39.3	39.3	39.3	2
09:02	39.4	39.4	39.4	39.4	0
09:01	39.4	39.4	39.4	39.4	1

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)