成交	13.90	昨收	14.35
漲跌	-0.45	開盤	14.00
漲跌幅	-3.14%	最高	14.05
買進	13.90	最低	13.70
賣出	13.95	單量	2
漲停價	15.75	總量	1506
跌停價	12.95	昨量	506

委買價	委買量	委賣價	委賣量
13.90	94	13.95	9
13.85	56	14.00	33
13.80	64	14.05	24
13.75	59	14.10	13
13.70	58	14.15	10

時間	成交	開	高	低	量
13:30	13.9	13.9	13.9	13.9	89
13:29	13.9	13.9	13.9	13.9	0
13:28	13.9	13.9	13.9	13.9	0
13:27	13.9	13.9	13.9	13.9	0
13:26	13.9	13.9	13.9	13.9	0
13:25	13.9	13.9	13.9	13.9	0
13:24	13.9	13.9	13.9	13.9	0
13:23	13.9	13.9	13.9	13.9	0
13:22	13.9	13.9	13.9	13.9	0
13:21	13.9	13.9	13.9	13.9	0
13:20	13.9	13.9	13.9	13.9	13
13:19	13.9	13.9	13.9	13.9	0
13:18	13.9	13.9	13.9	13.9	1
13:17	13.9	13.9	13.9	13.9	11
13:16	13.9	13.9	13.9	13.9	0
13:15	13.9	13.9	13.9	13.9	0
13:14	13.9	13.9	13.9	13.9	0
13:13	13.9	13.9	13.9	13.9	0
13:12	13.9	13.9	13.9	13.9	49
13:11	13.9	13.9	13.9	13.9	0
13:10	13.9	13.9	13.9	13.9	0
13:09	13.9	13.9	13.9	13.9	5
13:08	13.95	13.95	13.95	13.95	0
13:07	13.95	13.95	13.95	13.95	0
13:06	13.95	13.95	13.95	13.95	0
13:05	13.95	13.95	13.95	13.95	0
13:04	13.95	13.95	13.95	13.95	2
13:03	13.95	13.95	13.95	13.95	0
13:02	13.95	13.95	13.95	13.95	2
13:01	13.9	13.9	13.9	13.9	0
13:00	13.9	13.9	13.9	13.9	0
12:59	13.9	13.9	13.9	13.9	0
12:58	13.9	13.9	13.9	13.9	0
12:57	13.9	13.9	13.9	13.9	2
12:56	13.9	13.9	13.9	13.9	0
12:55	13.9	13.9	13.9	13.9	0
12:54	13.9	13.9	13.9	13.9	1
12:53	13.95	13.95	13.95	13.95	0
12:52	13.95	13.95	13.95	13.95	5
12:51	13.95	13.95	13.95	13.95	0
12:50	13.95	13.95	13.95	13.95	3
12:49	13.95	13.95	13.95	13.95	0
12:48	13.95	13.95	13.95	13.95	3
12:47	13.9	13.9	13.9	13.9	0
12:46	13.9	13.9	13.9	13.9	0
12:45	13.9	13.9	13.9	13.9	0
12:44	13.9	13.9	13.9	13.9	0
12:43	13.9	13.9	13.9	13.9	0
12:42	13.9	13.9	13.9	13.9	0
12:41	13.9	13.9	13.9	13.9	0
12:40	13.9	13.9	13.9	13.9	0
12:39	13.9	13.9	13.9	13.9	0
12:38	13.9	13.9	13.9	13.9	0
12:37	13.9	13.9	13.9	13.9	1
12:36	13.9	13.9	13.9	13.9	3
12:35	13.9	13.9	13.9	13.9	0
12:34	13.9	13.9	13.9	13.9	2
12:33	13.9	13.9	13.9	13.9	5
12:32	13.9	13.9	13.9	13.9	0
12:31	13.9	13.9	13.9	13.9	0
12:30	13.9	13.9	13.9	13.9	0
12:29	13.9	13.9	13.9	13.9	0
12:28	13.9	13.9	13.9	13.9	0
12:27	13.9	13.9	13.9	13.9	0
12:26	13.9	13.9	13.9	13.9	0
12:25	13.9	13.9	13.9	13.9	0
12:24	13.9	13.9	13.9	13.9	0
12:23	13.9	13.9	13.9	13.9	0
12:22	13.9	13.9	13.9	13.9	1
12:21	13.9	13.9	13.9	13.9	2
12:20	13.9	13.9	13.9	13.9	0
12:19	13.9	13.9	13.9	13.9	1
12:18	13.9	13.9	13.9	13.9	0
12:17	13.9	13.9	13.9	13.9	0
12:16	13.9	13.9	13.9	13.9	0
12:15	13.9	13.9	13.9	13.9	0
12:14	13.9	13.9	13.9	13.9	0
12:13	13.9	13.9	13.9	13.9	0
12:12	13.9	13.9	13.9	13.9	0
12:11	13.9	13.9	13.9	13.9	0
12:10	13.9	13.9	13.9	13.9	0
12:09	13.9	13.9	13.9	13.9	10
12:08	13.9	13.9	13.9	13.9	0
12:07	13.9	13.9	13.9	13.9	0
12:06	13.9	13.9	13.9	13.9	1
12:05	13.9	13.9	13.9	13.9	25
12:04	13.9	13.9	13.9	13.9	0
12:03	13.9	13.9	13.9	13.9	0
12:02	13.9	13.9	13.9	13.9	0
12:01	13.9	13.9	13.9	13.9	0
12:00	13.9	13.9	13.9	13.9	0
11:59	13.9	13.9	13.9	13.9	1
11:58	13.9	13.9	13.9	13.9	0
11:57	13.9	13.9	13.9	13.9	0
11:56	13.9	13.9	13.9	13.9	0
11:55	13.9	13.9	13.9	13.9	0
11:54	13.9	13.9	13.9	13.9	0
11:53	13.9	13.9	13.9	13.9	0
11:52	13.9	13.9	13.9	13.9	0
11:51	13.9	13.9	13.9	13.9	0
11:50	13.9	13.9	13.9	13.9	0
11:49	13.9	13.9	13.9	13.9	1
11:48	13.95	13.95	13.95	13.95	0
11:47	13.95	13.95	13.95	13.95	6
11:46	13.95	13.95	13.95	13.95	0
11:45	13.95	13.95	13.95	13.95	1
11:44	13.9	13.9	13.9	13.9	0
11:43	13.9	13.9	13.9	13.9	43
11:42	13.95	13.95	13.95	13.95	0
11:41	13.95	13.95	13.95	13.95	0
11:40	13.95	13.95	13.95	13.95	0
11:39	13.95	13.95	13.95	13.95	0
11:38	13.95	13.95	13.95	13.95	0
11:37	13.95	13.95	13.95	13.95	0
11:36	13.95	13.95	13.95	13.95	0
11:35	13.95	13.95	13.95	13.95	0
11:34	13.95	13.95	13.95	13.95	0
11:33	13.95	13.95	13.95	13.95	0
11:32	13.95	13.95	13.95	13.95	0
11:31	13.95	13.95	13.95	13.95	0
11:30	13.95	13.95	13.95	13.95	0
11:29	13.95	13.95	13.95	13.95	0
11:28	13.95	13.95	13.95	13.95	0
11:27	13.95	13.95	13.95	13.95	0
11:26	13.95	13.95	13.95	13.95	0
11:25	13.95	13.95	13.95	13.95	0
11:24	13.95	13.95	13.95	13.95	17
11:23	13.95	13.95	13.95	13.95	0
11:22	13.95	13.95	13.95	13.95	0
11:21	13.95	13.95	13.95	13.95	0
11:20	13.95	13.95	13.95	13.95	0
11:19	13.95	13.95	13.95	13.95	0
11:18	13.95	13.95	13.95	13.95	0
11:17	13.95	13.95	13.95	13.95	0
11:16	13.95	13.95	13.95	13.95	0
11:15	13.95	13.95	13.95	13.95	0
11:14	13.95	13.95	13.95	13.95	0
11:13	13.95	13.95	13.95	13.95	0
11:12	13.95	13.95	13.95	13.95	0
11:11	13.95	13.95	13.95	13.95	0
11:10	13.95	13.95	13.95	13.95	0
11:09	13.95	13.95	13.95	13.95	0
11:08	13.95	13.95	13.95	13.95	0
11:07	13.95	13.95	13.95	13.95	0
11:06	13.95	13.95	13.95	13.95	0
11:05	13.95	13.95	13.95	13.95	0
11:04	13.95	13.95	13.95	13.95	0
11:03	13.95	13.95	13.95	13.95	0
11:02	13.95	13.95	13.95	13.95	0
11:01	13.95	13.95	13.95	13.95	0
11:00	13.95	13.95	13.95	13.95	0
10:59	13.95	13.95	13.95	13.95	0
10:58	13.95	13.95	13.95	13.95	0
10:57	13.95	13.95	13.95	13.95	0
10:56	13.95	13.95	13.95	13.95	0
10:55	13.95	13.95	13.95	13.95	0
10:54	13.95	13.95	13.95	13.95	1
10:53	14	14	14	14	0
10:52	14	14	14	14	0
10:51	14	14	14	14	0
10:50	14	14	14	14	0
10:49	14	14	14	14	0
10:48	14	13.95	14	13.95	51
10:47	14.05	14.05	14.05	14.05	0
10:46	14.05	14.05	14.05	14.05	0
10:45	14.05	14.05	14.05	14.05	0
10:44	14.05	14.05	14.05	14.05	0
10:43	14.05	14.05	14.05	14.05	0
10:42	14.05	14.05	14.05	14.05	0
10:41	14.05	14.05	14.05	14.05	0
10:40	14.05	14.05	14.05	14.05	0
10:39	14.05	14.05	14.05	14.05	0
10:38	14.05	14.05	14.05	14.05	0
10:37	14.05	14.05	14.05	14.05	0
10:36	14.05	14.05	14.05	14.05	0
10:35	14.05	14.05	14.05	14.05	0
10:34	14.05	14.05	14.05	14.05	0
10:33	14.05	14.05	14.05	14.05	0
10:32	14.05	14.05	14.05	14.05	0
10:31	14.05	14.05	14.05	14.05	0
10:30	14.05	14.05	14.05	14.05	0
10:29	14.05	14.05	14.05	14.05	0
10:28	14.05	14.05	14.05	14.05	0
10:27	14.05	14.05	14.05	14.05	0
10:26	14.05	14.05	14.05	14.05	0
10:25	14.05	14.05	14.05	14.05	0
10:24	14.05	14.05	14.05	14.05	0
10:23	14.05	14.05	14.05	14.05	0
10:22	14.05	14.05	14.05	14.05	0
10:21	14.05	14.05	14.05	14.05	0
10:20	14.05	14.05	14.05	14.05	4
10:19	14.05	14.05	14.05	14.05	0
10:18	14.05	14.05	14.05	14.05	0
10:17	14.05	14.05	14.05	14.05	0
10:16	14.05	14.05	14.05	14.05	0
10:15	14.05	14.05	14.05	14.05	0
10:14	14.05	14.05	14.05	14.05	0
10:13	14.05	14.05	14.05	14.05	0
10:12	14.05	14.05	14.05	14.05	73
10:11	13.9	13.9	13.9	13.9	0
10:10	13.9	13.9	13.9	13.9	0
10:09	13.9	13.9	13.9	13.9	0
10:08	13.9	13.9	13.9	13.9	0
10:07	13.9	13.9	13.9	13.9	0
10:06	13.9	13.9	13.9	13.9	0
10:05	13.9	13.9	13.9	13.9	0
10:04	13.9	13.9	13.9	13.9	0
10:03	13.9	13.9	13.9	13.9	0
10:02	13.9	13.9	13.9	13.9	0
10:01	13.9	13.9	13.9	13.9	0
10:00	13.9	13.9	13.9	13.9	0
09:59	13.9	13.95	13.95	13.9	112
09:58	13.9	13.9	13.9	13.9	0
09:57	13.9	13.9	13.9	13.9	0
09:56	13.9	13.9	13.9	13.9	0
09:55	13.9	13.9	13.9	13.9	0
09:54	13.9	13.9	13.9	13.9	0
09:53	13.9	13.9	13.9	13.9	0
09:52	13.9	13.9	13.9	13.9	0
09:51	13.9	13.9	13.9	13.9	0
09:50	13.9	13.9	13.9	13.9	0
09:49	13.9	13.9	13.9	13.9	0
09:48	13.9	13.9	13.9	13.9	0
09:47	13.9	13.9	13.9	13.9	0
09:46	13.9	13.9	13.9	13.9	0
09:45	13.9	13.9	13.9	13.9	0
09:44	13.9	13.9	13.9	13.9	0
09:43	13.9	13.9	13.9	13.9	0
09:42	13.9	13.9	13.9	13.9	0
09:41	13.9	13.9	13.9	13.9	0
09:40	13.9	13.9	13.9	13.9	0
09:39	13.9	13.9	13.9	13.9	0
09:38	13.9	13.9	13.9	13.9	0
09:37	13.9	13.9	13.9	13.9	0
09:36	13.9	13.9	13.9	13.9	0
09:35	13.9	13.9	13.9	13.9	0
09:34	13.9	13.9	13.9	13.9	0
09:33	13.9	13.9	13.9	13.9	0
09:32	13.9	13.9	13.9	13.9	0
09:31	13.9	13.9	13.9	13.9	112
09:30	13.9	13.9	13.9	13.9	0
09:29	13.9	13.9	13.9	13.9	0
09:28	13.9	13.9	13.9	13.9	0
09:27	13.9	13.9	13.9	13.9	0
09:26	13.9	13.9	13.9	13.9	0
09:25	13.9	13.9	13.9	13.9	0
09:24	13.9	13.9	13.9	13.9	0
09:23	13.9	13.9	13.9	13.9	0
09:22	13.9	13.9	13.9	13.9	0
09:21	13.9	13.9	13.9	13.9	0
09:20	13.9	13.9	13.9	13.9	0
09:19	13.9	13.9	13.9	13.9	0
09:18	13.9	13.9	13.9	13.9	0
09:17	13.9	13.9	13.9	13.9	0
09:16	13.9	13.9	13.9	13.9	0
09:15	13.9	13.9	13.9	13.9	0
09:14	13.9	13.9	13.9	13.9	0
09:13	13.9	13.9	13.9	13.9	0
09:12	13.9	13.9	13.9	13.9	0
09:11	13.9	13.9	13.9	13.9	0
09:10	13.9	13.9	13.9	13.9	0
09:09	13.9	13.9	13.9	13.9	0
09:08	13.9	13.9	13.9	13.9	0
09:07	13.9	13.9	13.9	13.9	0
09:06	13.9	13.9	13.9	13.9	0
09:05	13.9	13.9	13.9	13.9	0
09:04	13.9	13.9	13.9	13.9	0
09:03	13.9	13.9	13.9	13.9	0
09:02	13.9	13.9	13.9	13.9	0
09:01	13.9	14.05	14.05	13.9	10

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)